14502 网易信证七一购Ａ (认购证)
按盘价 
0.153 -0.011 (-6.707%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.164 | 205.600 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.167 | 1,380,000 | 0.165 |
| 03/08/2026 | 0.175 | 208.000 | 11,440,000 | 0 | 0.000 | 5,720,000 | 0.175 | 5,720,000 | 0.176 |
| 31/07/2026 | 0.177 | 207.800 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.174 | 1,720,000 | 0.174 |
| 30/07/2026 | 0.172 | 206.600 | 36,340,000 | 0 | 0.000 | 18,170,000 | 0.174 | 18,170,000 | 0.174 |
| 29/07/2026 | 0.164 | 203.200 | 17,680,000 | 0 | 0.000 | 8,860,000 | 0.167 | 8,820,000 | 0.168 |
| 28/07/2026 | 0.148 | 199.600 | 80,000 | 40,000 | 0.070 | 40,000 | 0.143 | 40,000 | 0.142 |
| 27/07/2026 | 0.120 | 191.000 | 30,000 | 40,000 | 0.070 | 20,000 | 0.119 | ||
| 24/07/2026 | 0.108 | 187.700 | 10,640,000 | 60,000 | 0.100 | 5,290,000 | 0.109 | 5,350,000 | 0.108 |
| 23/07/2026 | 0.120 | 191.000 | 7,280,000 | 0 | 0.000 | 3,640,000 | 0.123 | 3,640,000 | 0.122 |
| 22/07/2026 | 0.120 | 193.000 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.183 | 208.400 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.196 | 211.000 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.166 | 202.800 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.168 | 204.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.164 | 202.600 | 1,900,000 | 0 | 0.000 | 950,000 | 0.175 | 950,000 | 0.177 |
| 14/07/2026 | 0.187 | 201.800 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.184 | 207.000 | 18,060,000 | 0 | 0.000 | 9,030,000 | 0.182 | 9,030,000 | 0.181 |
| 10/07/2026 | 0.184 | 206.800 | 1,020,000 | 0 | 0.000 | 510,000 | 0.184 | 510,000 | 0.198 |
| 09/07/2026 | 0.214 | 212.600 | 240,000 | 0 | 0.000 | 120,000 | 0.219 | 120,000 | 0.221 |
| 08/07/2026 | 213.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |