14483 紫国摩通七一购Ａ (认购证)
按盘价 
0.490 +0.075 (+18.072%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.415 | 148.300 | 30,000 | 10,000 | 0.014 | 30,000 | 0.417 | ||
| 19/08/2026 | 0.305 | 133.300 | 0 | 40,000 | 0.057 | ||||
| 18/08/2026 | 0.325 | 137.800 | 70,000 | 40,000 | 0.057 | 50,000 | 0.336 | 20,000 | 0.310 |
| 17/08/2026 | 0.310 | 135.100 | 10,000 | 70,000 | 0.100 | 10,000 | 0.310 | ||
| 14/08/2026 | 0.270 | 127.500 | 20,000 | 80,000 | 0.114 | 20,000 | 0.275 | ||
| 13/08/2026 | 0.275 | 128.200 | 20,000 | 100,000 | 0.143 | 20,000 | 0.275 | ||
| 12/08/2026 | 0.320 | 135.600 | 0 | 80,000 | 0.114 | ||||
| 11/08/2026 | 0.320 | 133.800 | 40,000 | 80,000 | 0.114 | 40,000 | 0.320 | ||
| 10/08/2026 | 0.390 | 144.000 | 40,000 | 40,000 | 0.057 | 20,000 | 0.385 | 20,000 | 0.380 |
| 07/08/2026 | 0.350 | 137.100 | 30,000 | 40,000 | 0.057 | 30,000 | 0.343 | ||
| 06/08/2026 | 0.300 | 131.400 | 1,920,000 | 70,000 | 0.100 | 1,870,000 | 0.327 | 50,000 | 0.300 |
| 05/08/2026 | 0.290 | 129.000 | 1,980,000 | 1,890,000 | 2.700 | 260,000 | 0.267 | 1,690,000 | 0.297 |
| 04/08/2026 | 0.215 | 117.100 | 250,000 | 460,000 | 0.657 | 250,000 | 0.215 | ||
| 03/08/2026 | 0.214 | 117.000 | 320,000 | 710,000 | 1.014 | 20,000 | 0.209 | 300,000 | 0.209 |
| 31/07/2026 | 0.224 | 118.200 | 490,000 | 430,000 | 0.614 | 250,000 | 0.231 | 240,000 | 0.232 |
| 30/07/2026 | 0.222 | 118.200 | 80,000 | 440,000 | 0.629 | 50,000 | 0.222 | 30,000 | 0.263 |
| 29/07/2026 | 0.221 | 117.700 | 150,000 | 460,000 | 0.657 | 50,000 | 0.204 | 100,000 | 0.215 |
| 28/07/2026 | 0.201 | 114.200 | 150,000 | 410,000 | 0.586 | 150,000 | 0.207 | ||
| 27/07/2026 | 0.229 | 118.500 | 320,000 | 560,000 | 0.800 | 50,000 | 0.221 | 270,000 | 0.224 |
| 24/07/2026 | 0.210 | 115.000 | 200,000 | 340,000 | 0.486 | 50,000 | 0.194 | 150,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |