14460 英诺华泰七一购Ａ (认购证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.051 | 46.280 | 1,570,000 | 7,080,000 | 11.800 | 700,000 | 0.056 | 870,000 | 0.057 |
| 27/08/2026 | 0.055 | 47.280 | 2,160,000 | 6,910,000 | 11.517 | 2,160,000 | 0.049 | ||
| 26/08/2026 | 0.051 | 45.760 | 2,160,000 | 9,070,000 | 15.117 | 2,160,000 | 0.051 | ||
| 25/08/2026 | 0.044 | 44.200 | 0 | 6,910,000 | 11.517 | ||||
| 24/08/2026 | 0.044 | 43.480 | 1,380,000 | 6,910,000 | 11.517 | 700,000 | 0.048 | 680,000 | 0.049 |
| 21/08/2026 | 0.056 | 46.740 | 1,570,000 | 6,930,000 | 11.550 | 800,000 | 0.057 | 770,000 | 0.058 |
| 20/08/2026 | 0.050 | 45.120 | 0 | 6,960,000 | 11.600 | ||||
| 19/08/2026 | 0.048 | 43.780 | 0 | 6,960,000 | 11.600 | ||||
| 18/08/2026 | 0.057 | 45.980 | 1,170,000 | 6,960,000 | 11.600 | 510,000 | 0.070 | 660,000 | 0.068 |
| 17/08/2026 | 0.068 | 48.760 | 1,240,000 | 6,810,000 | 11.350 | 620,000 | 0.068 | 620,000 | 0.068 |
| 14/08/2026 | 0.061 | 46.560 | 980,000 | 6,810,000 | 11.350 | 490,000 | 0.064 | 490,000 | 0.063 |
| 13/08/2026 | 0.059 | 45.540 | 100,000 | 6,810,000 | 11.350 | 50,000 | 0.062 | 50,000 | 0.062 |
| 12/08/2026 | 0.054 | 44.780 | 0 | 6,810,000 | 11.350 | ||||
| 11/08/2026 | 0.051 | 43.220 | 0 | 6,810,000 | 11.350 | ||||
| 10/08/2026 | 0.054 | 43.580 | 0 | 6,810,000 | 11.350 | ||||
| 07/08/2026 | 0.057 | 44.920 | 70,000 | 6,810,000 | 11.350 | 70,000 | 0.056 | ||
| 06/08/2026 | 0.053 | 42.740 | 0 | 6,880,000 | 11.467 | ||||
| 05/08/2026 | 0.054 | 43.900 | 0 | 6,880,000 | 11.467 | ||||
| 04/08/2026 | 0.051 | 42.680 | 60,000 | 6,880,000 | 11.467 | 60,000 | 0.051 | ||
| 03/08/2026 | 0.045 | 40.580 | 0 | 6,820,000 | 11.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |