14439 英诺摩通七一购Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.050 | 46.280 | 140,000 | 7,230,000 | 10.329 | 140,000 | 0.050 | ||
| 27/08/2026 | 0.055 | 47.280 | 240,000 | 7,370,000 | 10.529 | 240,000 | 0.055 | ||
| 26/08/2026 | 0.050 | 45.760 | 0 | 7,130,000 | 10.186 | ||||
| 25/08/2026 | 0.046 | 44.200 | 140,000 | 7,130,000 | 10.186 | 70,000 | 0.046 | 70,000 | 0.044 |
| 24/08/2026 | 0.046 | 43.480 | 0 | 7,130,000 | 10.186 | ||||
| 21/08/2026 | 0.055 | 46.740 | 0 | 7,130,000 | 10.186 | ||||
| 20/08/2026 | 0.051 | 45.120 | 0 | 7,130,000 | 10.186 | ||||
| 19/08/2026 | 0.049 | 43.780 | 0 | 7,130,000 | 10.186 | ||||
| 18/08/2026 | 0.056 | 45.980 | 280,000 | 7,130,000 | 10.186 | 140,000 | 0.057 | 140,000 | 0.061 |
| 17/08/2026 | 0.065 | 48.760 | 60,000 | 7,130,000 | 10.186 | 60,000 | 0.064 | ||
| 14/08/2026 | 0.058 | 46.560 | 60,000 | 7,190,000 | 10.271 | 30,000 | 0.058 | 30,000 | 0.060 |
| 13/08/2026 | 0.056 | 45.540 | 0 | 7,190,000 | 10.271 | ||||
| 12/08/2026 | 0.054 | 44.780 | 0 | 7,190,000 | 10.271 | ||||
| 11/08/2026 | 0.050 | 43.220 | 0 | 7,190,000 | 10.271 | ||||
| 10/08/2026 | 0.053 | 43.580 | 0 | 7,190,000 | 10.271 | ||||
| 07/08/2026 | 0.057 | 44.920 | 0 | 7,190,000 | 10.271 | ||||
| 06/08/2026 | 0.052 | 42.740 | 0 | 7,190,000 | 10.271 | ||||
| 05/08/2026 | 0.055 | 43.900 | 20,000 | 7,190,000 | 10.271 | 10,000 | 0.055 | 10,000 | 0.055 |
| 04/08/2026 | 0.051 | 42.680 | 0 | 7,190,000 | 10.271 | ||||
| 03/08/2026 | 0.046 | 40.580 | 0 | 7,190,000 | 10.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |