14439 英诺摩通七一购Ａ (认购证)
按盘价 
0.086 -0.005 (-5.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 49.260 | 0 | |||||||
| 14/07/2026 | 50.300 | 0 | 7,180,000 | 10.257 | 9,170,000 | 0.087 | 9,100,000 | 0.087 | |
| 13/07/2026 | 49.380 | 0 | 7,250,000 | 10.357 | 25,820,000 | 0.097 | 25,920,000 | 0.097 | |
| 10/07/2026 | 52.750 | 0 | 7,150,000 | 10.214 | 45,450,000 | 0.126 | 45,370,000 | 0.127 | |
| 09/07/2026 | 56.250 | 0 | 7,230,000 | 10.329 | 15,610,000 | 0.118 | 15,740,000 | 0.118 | |
| 08/07/2026 | 55.500 | 0 | 7,100,000 | 10.143 | 13,040,000 | 0.118 | 17,740,000 | 0.117 | |
| 07/07/2026 | 54.950 | 0 | 2,400,000 | 3.429 | 25,540,000 | 0.124 | 27,940,000 | 0.123 | |
| 06/07/2026 | 56.800 | 0 | 0 | 0.000 | 5,930,000 | 0.132 | 5,930,000 | 0.132 | |
| 03/07/2026 | 60.650 | 0 | 0 | 0.000 | 16,620,000 | 0.139 | 16,620,000 | 0.138 | |
| 02/07/2026 | 58.350 | 0 | 0 | 0.000 | 15,260,000 | 0.147 | 15,260,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |