14438 腾讯星展六九购Ａ (认购证)
按盘价 
0.049 -0.011 (-18.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.060 | 538.000 | 195,340,000 | 127,995,000 | 63.998 | 97,285,000 | 0.062 | 93,915,000 | 0.062 |
| 20/02/2026 | 0.051 | 522.000 | 199,160,000 | 131,365,000 | 65.682 | 97,645,000 | 0.055 | 99,660,000 | 0.055 |
| 16/02/2026 | 0.060 | 533.000 | 217,135,000 | 129,350,000 | 64.675 | 105,220,000 | 0.059 | 109,665,000 | 0.059 |
| 13/02/2026 | 0.061 | 532.000 | 120,945,000 | 124,905,000 | 62.452 | 52,610,000 | 0.057 | 60,880,000 | 0.057 |
| 12/02/2026 | 0.062 | 535.500 | 132,450,000 | 116,635,000 | 58.318 | 52,980,000 | 0.063 | 63,595,000 | 0.063 |
| 11/02/2026 | 0.072 | 548.000 | 189,665,000 | 106,020,000 | 53.010 | 83,440,000 | 0.073 | 88,330,000 | 0.073 |
| 10/02/2026 | 0.075 | 551.000 | 179,835,000 | 101,130,000 | 50.565 | 75,720,000 | 0.086 | 89,925,000 | 0.085 |
| 09/02/2026 | 0.085 | 560.000 | 157,350,000 | 86,925,000 | 43.462 | 73,470,000 | 0.079 | 74,150,000 | 0.078 |
| 06/02/2026 | 0.076 | 547.500 | 179,220,000 | 86,245,000 | 43.122 | 83,100,000 | 0.080 | 90,085,000 | 0.079 |
| 05/02/2026 | 0.084 | 558.500 | 235,875,000 | 79,260,000 | 39.630 | 97,575,000 | 0.073 | 118,300,000 | 0.073 |
| 04/02/2026 | 0.084 | 558.000 | 204,285,000 | 58,535,000 | 29.268 | 96,605,000 | 0.091 | 97,175,000 | 0.090 |
| 03/02/2026 | 0.101 | 581.000 | 129,510,000 | 57,965,000 | 28.982 | 59,185,000 | 0.097 | 68,580,000 | 0.097 |
| 02/02/2026 | 0.115 | 598.500 | 810,000 | 48,570,000 | 24.285 | 800,000 | 0.116 | ||
| 30/01/2026 | 0.129 | 606.000 | 1,020,000 | 47,770,000 | 23.885 | 405,000 | 0.132 | ||
| 29/01/2026 | 0.141 | 622.000 | 735,000 | 47,365,000 | 23.682 | ||||
| 28/01/2026 | 0.145 | 621.000 | 1,275,000 | 47,365,000 | 23.682 | 10,000 | 0.137 | ||
| 27/01/2026 | 0.130 | 607.000 | 3,070,000 | 47,355,000 | 23.678 | 1,645,000 | 0.129 | ||
| 26/01/2026 | 0.114 | 599.500 | 680,000 | 45,710,000 | 22.855 | 420,000 | 0.115 | ||
| 23/01/2026 | 0.115 | 595.000 | 775,000 | 45,290,000 | 22.645 | 775,000 | 0.115 | ||
| 22/01/2026 | 0.116 | 597.500 | 520,000 | 44,515,000 | 22.258 | 265,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |