14431 百度花旗六乙购Ａ (认购证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.062 | 102.000 | 4,635,000 | 6,440,000 | 8.050 | 2,090,000 | 0.065 | 2,335,000 | 0.063 |
| 11/08/2026 | 0.072 | 104.600 | 6,570,000 | 6,195,000 | 7.740 | 3,095,000 | 0.075 | 3,425,000 | 0.075 |
| 10/08/2026 | 0.084 | 107.300 | 9,905,000 | 5,865,000 | 7.330 | 4,110,000 | 0.085 | 5,795,000 | 0.086 |
| 07/08/2026 | 0.084 | 106.800 | 15,420,000 | 4,180,000 | 5.230 | 7,655,000 | 0.085 | 7,685,000 | 0.085 |
| 06/08/2026 | 0.089 | 107.100 | 6,330,000 | 4,150,000 | 5.190 | 3,080,000 | 0.093 | 3,040,000 | 0.093 |
| 05/08/2026 | 0.111 | 112.000 | 19,665,000 | 4,190,000 | 5.240 | 9,145,000 | 0.108 | 10,140,000 | 0.108 |
| 04/08/2026 | 0.105 | 110.200 | 14,320,000 | 3,195,000 | 3.990 | 6,290,000 | 0.105 | 7,995,000 | 0.105 |
| 03/08/2026 | 0.104 | 109.900 | 24,405,000 | 1,490,000 | 1.860 | 12,445,000 | 0.105 | 11,775,000 | 0.105 |
| 31/07/2026 | 0.091 | 105.900 | 33,665,000 | 2,160,000 | 2.700 | 16,930,000 | 0.093 | 16,285,000 | 0.093 |
| 30/07/2026 | 0.078 | 102.100 | 24,270,000 | 2,805,000 | 3.510 | 11,685,000 | 0.079 | 12,405,000 | 0.079 |
| 29/07/2026 | 0.082 | 103.000 | 20,870,000 | 2,085,000 | 2.610 | 10,330,000 | 0.082 | 10,530,000 | 0.082 |
| 28/07/2026 | 0.076 | 101.600 | 15,560,000 | 1,885,000 | 2.360 | 7,670,000 | 0.078 | 7,870,000 | 0.078 |
| 27/07/2026 | 0.087 | 104.300 | 16,375,000 | 1,685,000 | 2.110 | 8,095,000 | 0.085 | 8,240,000 | 0.085 |
| 24/07/2026 | 0.088 | 104.300 | 3,205,000 | 1,540,000 | 1.930 | 1,660,000 | 0.089 | 1,345,000 | 0.089 |
| 23/07/2026 | 0.097 | 106.800 | 12,095,000 | 1,855,000 | 2.320 | 5,175,000 | 0.098 | 5,925,000 | 0.097 |
| 22/07/2026 | 0.093 | 104.400 | 12,795,000 | 1,105,000 | 1.380 | 6,410,000 | 0.094 | 6,285,000 | 0.094 |
| 21/07/2026 | 0.103 | 107.200 | 15,190,000 | 1,230,000 | 1.540 | 7,290,000 | 0.100 | 7,640,000 | 0.100 |
| 20/07/2026 | 0.113 | 109.200 | 23,370,000 | 880,000 | 1.100 | 11,590,000 | 0.114 | 11,745,000 | 0.114 |
| 17/07/2026 | 0.102 | 106.500 | 1,230,000 | 725,000 | 0.910 | 665,000 | 0.113 | 550,000 | 0.115 |
| 16/07/2026 | 0.120 | 110.300 | 2,735,000 | 840,000 | 1.050 | 990,000 | 0.126 | 1,745,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |