14428 中行花旗七六购Ａ (认购证)
按盘价 
0.141 +0.005 (+3.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.136 | 5.440 | 200,000 | 660,000 | 0.440 | 200,000 | 0.134 | ||
| 19/08/2026 | 0.132 | 5.410 | 20,000 | 860,000 | 0.570 | 20,000 | 0.132 | ||
| 18/08/2026 | 0.121 | 5.320 | 100,000 | 840,000 | 0.560 | 100,000 | 0.122 | ||
| 17/08/2026 | 0.120 | 5.305 | 885,000 | 940,000 | 0.630 | 885,000 | 0.120 | ||
| 14/08/2026 | 0.112 | 5.250 | 0 | 1,825,000 | 1.220 | ||||
| 13/08/2026 | 0.115 | 5.285 | 50,000 | 1,825,000 | 1.220 | 50,000 | 0.115 | ||
| 12/08/2026 | 0.108 | 5.205 | 0 | 1,775,000 | 1.180 | ||||
| 11/08/2026 | 0.113 | 5.260 | 105,000 | 1,775,000 | 1.180 | 105,000 | 0.113 | ||
| 10/08/2026 | 0.118 | 5.285 | 50,000 | 1,880,000 | 1.250 | 50,000 | 0.118 | ||
| 07/08/2026 | 0.112 | 5.230 | 45,000 | 1,830,000 | 1.220 | 45,000 | 0.112 | ||
| 06/08/2026 | 0.116 | 5.280 | 640,000 | 1,785,000 | 1.190 | 440,000 | 0.113 | ||
| 05/08/2026 | 0.118 | 5.270 | 650,000 | 1,345,000 | 0.900 | 100,000 | 0.116 | 515,000 | 0.118 |
| 04/08/2026 | 0.124 | 5.335 | 410,000 | 930,000 | 0.620 | 60,000 | 0.131 | 350,000 | 0.127 |
| 03/08/2026 | 0.145 | 5.485 | 0 | 640,000 | 0.430 | ||||
| 31/07/2026 | 0.147 | 5.510 | 2,945,000 | 640,000 | 0.430 | 1,380,000 | 0.144 | 1,485,000 | 0.144 |
| 30/07/2026 | 0.151 | 5.540 | 2,670,000 | 535,000 | 0.360 | 1,400,000 | 0.148 | 980,000 | 0.148 |
| 29/07/2026 | 0.143 | 5.480 | 1,665,000 | 955,000 | 0.640 | 485,000 | 0.146 | 935,000 | 0.146 |
| 28/07/2026 | 0.140 | 5.450 | 2,490,000 | 505,000 | 0.340 | 1,150,000 | 0.142 | 1,340,000 | 0.142 |
| 27/07/2026 | 0.133 | 5.380 | 6,860,000 | 315,000 | 0.210 | 3,460,000 | 0.129 | 3,400,000 | 0.129 |
| 24/07/2026 | 0.126 | 5.330 | 8,790,000 | 375,000 | 0.250 | 4,430,000 | 0.125 | 4,320,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |