14414 建行法巴六乙购Ａ (认购证)
按盘价 
0.119 +0.004 (+3.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 7.880 | 0 | |||||||
| 03/02/2026 | 7.810 | 0 | 1,465,000 | 2.093 | 70,000 | 0.115 | |||
| 02/02/2026 | 7.830 | 0 | 1,395,000 | 1.993 | 215,000 | 0.115 | 190,000 | 0.118 | |
| 30/01/2026 | 7.910 | 0 | 1,420,000 | 2.029 | 875,000 | 0.135 | 1,125,000 | 0.134 | |
| 29/01/2026 | 8.160 | 0 | 1,170,000 | 1.671 | 13,280,000 | 0.140 | 2,980,000 | 0.143 | |
| 28/01/2026 | 8.030 | 0 | 11,470,000 | 16.386 | 3,585,000 | 0.123 | 4,355,000 | 0.105 | |
| 27/01/2026 | 7.770 | 0 | 10,700,000 | 15.286 | 1,880,000 | 0.100 | 6,445,000 | 0.102 | |
| 26/01/2026 | 7.660 | 0 | 6,135,000 | 8.764 | 300,000 | 0.091 | 345,000 | 0.092 | |
| 23/01/2026 | 7.610 | 0 | 6,090,000 | 8.700 | 20,000 | 0.087 | 110,000 | 0.091 | |
| 22/01/2026 | 7.610 | 0 | 6,000,000 | 8.571 | 2,165,000 | 0.091 | |||
| 21/01/2026 | 7.670 | 0 | 3,835,000 | 5.479 | 1,015,000 | 0.098 | |||
| 20/01/2026 | 7.760 | 0 | 2,820,000 | 4.029 | 50,000 | 0.107 | |||
| 19/01/2026 | 7.800 | 0 | 2,770,000 | 3.957 | 890,000 | 0.114 | 1,395,000 | 0.112 | |
| 16/01/2026 | 7.830 | 0 | 2,265,000 | 3.236 | 95,000 | 0.114 | 270,000 | 0.115 | |
| 15/01/2026 | 7.850 | 0 | 2,090,000 | 2.986 | 6,110,000 | 0.117 | 5,540,000 | 0.117 | |
| 14/01/2026 | 7.770 | 0 | 2,660,000 | 3.800 | 5,550,000 | 0.110 | 5,850,000 | 0.110 | |
| 13/01/2026 | 7.810 | 0 | 2,360,000 | 3.371 | 5,585,000 | 0.115 | 4,505,000 | 0.116 | |
| 12/01/2026 | 7.720 | 0 | 3,440,000 | 4.914 | 4,625,000 | 0.099 | 4,570,000 | 0.097 | |
| 09/01/2026 | 7.590 | 0 | 3,495,000 | 4.993 | 1,035,000 | 0.095 | 1,035,000 | 0.095 | |
| 08/01/2026 | 7.610 | 0 | 3,495,000 | 4.993 | 2,725,000 | 0.095 | 2,685,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |