14401 阅文信证六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.010 | 23.080 | 0 | 2,440,000 | 6.100 | ||||
| 28/05/2026 | 0.010 | 22.920 | 0 | 2,440,000 | 6.100 | ||||
| 27/05/2026 | 0.010 | 23.700 | 0 | 2,440,000 | 6.100 | ||||
| 26/05/2026 | 0.010 | 22.860 | 0 | 2,440,000 | 6.100 | ||||
| 22/05/2026 | 0.010 | 22.900 | 0 | 2,440,000 | 6.100 | ||||
| 21/05/2026 | 0.010 | 23.600 | 0 | 2,440,000 | 6.100 | ||||
| 20/05/2026 | 0.010 | 24.600 | 0 | 2,440,000 | 6.100 | ||||
| 19/05/2026 | 0.010 | 25.240 | 0 | 2,440,000 | 6.100 | ||||
| 18/05/2026 | 0.010 | 25.500 | 0 | 2,440,000 | 6.100 | ||||
| 15/05/2026 | 0.010 | 25.400 | 100,000 | 2,440,000 | 6.100 | 100,000 | 0.010 | ||
| 14/05/2026 | 0.012 | 26.020 | 20,000 | 2,540,000 | 6.350 | 20,000 | 0.012 | ||
| 13/05/2026 | 0.012 | 25.800 | 0 | 2,560,000 | 6.400 | ||||
| 12/05/2026 | 0.016 | 26.580 | 0 | 2,560,000 | 6.400 | ||||
| 11/05/2026 | 0.017 | 27.280 | 10,000 | 2,560,000 | 6.400 | 10,000 | 0.017 | ||
| 08/05/2026 | 0.020 | 27.600 | 70,000 | 2,570,000 | 6.430 | 70,000 | 0.020 | ||
| 07/05/2026 | 0.018 | 27.180 | 13,150,000 | 2,640,000 | 6.600 | 12,880,000 | 0.018 | ||
| 06/05/2026 | 0.013 | 25.460 | 0 | 15,520,000 | 38.800 | ||||
| 05/05/2026 | 0.013 | 25.460 | 0 | 15,520,000 | 38.800 | ||||
| 04/05/2026 | 0.013 | 25.000 | 200,000 | 15,520,000 | 38.800 | 200,000 | 0.013 | ||
| 30/04/2026 | 0.012 | 24.560 | 0 | 15,720,000 | 39.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |