14389 舜光花旗七二购Ａ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.054 | 68.800 | 2,640,000 | 460,000 | 0.370 | 1,320,000 | 0.055 | 1,310,000 | 0.055 |
| 09/09/2026 | 0.057 | 69.600 | 4,280,000 | 470,000 | 0.380 | 2,090,000 | 0.054 | 2,190,000 | 0.054 |
| 08/09/2026 | 0.049 | 67.300 | 2,720,000 | 370,000 | 0.300 | 1,290,000 | 0.052 | 1,420,000 | 0.053 |
| 07/09/2026 | 0.058 | 69.550 | 1,700,000 | 240,000 | 0.200 | 850,000 | 0.059 | 850,000 | 0.058 |
| 04/09/2026 | 0.063 | 70.500 | 180,000 | 240,000 | 0.200 | 70,000 | 0.064 | 110,000 | 0.064 |
| 03/09/2026 | 0.064 | 70.600 | 0 | 200,000 | 0.160 | ||||
| 02/09/2026 | 0.069 | 71.700 | 360,000 | 200,000 | 0.160 | 180,000 | 0.069 | 180,000 | 0.069 |
| 01/09/2026 | 0.071 | 71.900 | 4,350,000 | 200,000 | 0.160 | 3,150,000 | 0.074 | 1,150,000 | 0.076 |
| 31/08/2026 | 0.068 | 71.100 | 1,990,000 | 2,200,000 | 1.790 | 1,140,000 | 0.062 | 810,000 | 0.061 |
| 28/08/2026 | 0.053 | 66.200 | 4,450,000 | 2,530,000 | 2.060 | 1,210,000 | 0.050 | 3,240,000 | 0.053 |
| 27/08/2026 | 0.046 | 64.100 | 10,880,000 | 500,000 | 0.410 | 5,390,000 | 0.045 | 5,490,000 | 0.045 |
| 26/08/2026 | 0.041 | 62.600 | 0 | 400,000 | 0.330 | ||||
| 25/08/2026 | 0.040 | 61.100 | 10,000 | 400,000 | 0.330 | 10,000 | 0.040 | ||
| 24/08/2026 | 0.038 | 60.200 | 0 | 410,000 | 0.330 | ||||
| 21/08/2026 | 0.042 | 61.750 | 0 | 410,000 | 0.330 | ||||
| 20/08/2026 | 0.035 | 58.750 | 0 | 410,000 | 0.330 | ||||
| 19/08/2026 | 0.035 | 58.400 | 0 | 410,000 | 0.330 | ||||
| 18/08/2026 | 0.041 | 60.400 | 40,000 | 410,000 | 0.330 | 40,000 | 0.045 | ||
| 17/08/2026 | 0.038 | 59.800 | 0 | 450,000 | 0.370 | ||||
| 14/08/2026 | 0.037 | 58.750 | 0 | 450,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |