14363 携程华泰七一购Ａ (认购证)
按盘价 
0.172 +0.005 (+2.994%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.167 | 361.600 | 13,155,000 | 420,000 | 0.600 | 6,590,000 | 0.171 | 6,565,000 | 0.171 |
| 19/08/2026 | 0.143 | 352.400 | 3,065,000 | 445,000 | 0.636 | 1,525,000 | 0.141 | 1,540,000 | 0.139 |
| 18/08/2026 | 0.139 | 350.200 | 1,960,000 | 430,000 | 0.614 | 980,000 | 0.147 | 980,000 | 0.148 |
| 17/08/2026 | 0.155 | 355.200 | 2,930,000 | 430,000 | 0.614 | 1,490,000 | 0.155 | 1,440,000 | 0.154 |
| 14/08/2026 | 0.142 | 349.200 | 2,030,000 | 480,000 | 0.686 | 1,090,000 | 0.151 | 940,000 | 0.152 |
| 13/08/2026 | 0.154 | 354.200 | 1,995,000 | 630,000 | 0.900 | 995,000 | 0.164 | 1,000,000 | 0.169 |
| 12/08/2026 | 0.175 | 360.400 | 1,220,000 | 625,000 | 0.893 | 560,000 | 0.181 | 610,000 | 0.181 |
| 11/08/2026 | 0.188 | 362.600 | 11,135,000 | 575,000 | 0.821 | 5,775,000 | 0.208 | 5,360,000 | 0.208 |
| 10/08/2026 | 0.193 | 364.600 | 1,835,000 | 990,000 | 1.414 | 660,000 | 0.201 | 1,175,000 | 0.193 |
| 07/08/2026 | 0.181 | 357.200 | 1,230,000 | 475,000 | 0.679 | 630,000 | 0.189 | 600,000 | 0.193 |
| 06/08/2026 | 0.196 | 360.200 | 1,550,000 | 505,000 | 0.721 | 700,000 | 0.199 | 800,000 | 0.205 |
| 05/08/2026 | 0.215 | 366.600 | 1,470,000 | 405,000 | 0.579 | 800,000 | 0.219 | 670,000 | 0.223 |
| 04/08/2026 | 0.213 | 364.800 | 1,285,000 | 535,000 | 0.764 | 555,000 | 0.215 | 680,000 | 0.218 |
| 03/08/2026 | 0.209 | 363.600 | 1,520,000 | 410,000 | 0.586 | 760,000 | 0.218 | 760,000 | 0.216 |
| 31/07/2026 | 0.225 | 366.400 | 1,250,000 | 410,000 | 0.586 | 625,000 | 0.221 | 625,000 | 0.220 |
| 30/07/2026 | 0.228 | 367.000 | 1,860,000 | 410,000 | 0.586 | 930,000 | 0.222 | 930,000 | 0.225 |
| 29/07/2026 | 0.230 | 367.000 | 13,710,000 | 410,000 | 0.586 | 6,755,000 | 0.212 | 6,955,000 | 0.212 |
| 28/07/2026 | 0.178 | 349.200 | 12,040,000 | 210,000 | 0.300 | 6,020,000 | 0.195 | 5,970,000 | 0.195 |
| 27/07/2026 | 0.211 | 355.600 | 18,425,000 | 260,000 | 0.371 | 9,115,000 | 0.239 | 9,260,000 | 0.239 |
| 24/07/2026 | 0.196 | 342.600 | 820,000 | 115,000 | 0.164 | 410,000 | 0.195 | 410,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |