14344 老铺摩通七三购Ａ (认购证)
按盘价 
0.115 +0.022 (+23.656%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.093 | 370.200 | 44,420,000 | 675,000 | 0.964 | 22,340,000 | 0.097 | 21,980,000 | 0.097 |
| 19/08/2026 | 0.071 | 342.400 | 2,105,000 | 1,035,000 | 1.479 | 1,310,000 | 0.069 | 725,000 | 0.069 |
| 18/08/2026 | 0.073 | 342.800 | 885,000 | 1,620,000 | 2.314 | 360,000 | 0.079 | 420,000 | 0.076 |
| 17/08/2026 | 0.079 | 350.800 | 795,000 | 1,560,000 | 2.229 | 400,000 | 0.076 | 395,000 | 0.077 |
| 14/08/2026 | 0.067 | 333.600 | 1,360,000 | 1,565,000 | 2.236 | 595,000 | 0.072 | 765,000 | 0.071 |
| 13/08/2026 | 0.074 | 346.400 | 160,000 | 1,395,000 | 1.993 | 150,000 | 0.076 | 10,000 | 0.087 |
| 12/08/2026 | 0.085 | 359.200 | 1,030,000 | 1,535,000 | 2.193 | 420,000 | 0.090 | 610,000 | 0.089 |
| 11/08/2026 | 0.090 | 362.000 | 52,130,000 | 1,345,000 | 1.921 | 26,040,000 | 0.114 | 26,035,000 | 0.114 |
| 10/08/2026 | 0.116 | 395.600 | 25,355,000 | 1,350,000 | 1.929 | 12,495,000 | 0.109 | 12,490,000 | 0.110 |
| 07/08/2026 | 0.081 | 352.000 | 850,000 | 1,355,000 | 1.936 | 480,000 | 0.074 | 370,000 | 0.076 |
| 06/08/2026 | 0.081 | 351.200 | 25,885,000 | 1,465,000 | 2.093 | 13,450,000 | 0.088 | 12,435,000 | 0.088 |
| 05/08/2026 | 0.072 | 340.200 | 2,005,000 | 2,480,000 | 3.543 | 1,860,000 | 0.069 | 105,000 | 0.061 |
| 04/08/2026 | 0.059 | 318.800 | 625,000 | 4,235,000 | 6.050 | 320,000 | 0.055 | 305,000 | 0.055 |
| 03/08/2026 | 0.061 | 320.000 | 62,295,000 | 4,250,000 | 6.071 | 30,985,000 | 0.059 | 31,310,000 | 0.059 |
| 31/07/2026 | 0.063 | 324.800 | 8,015,000 | 3,925,000 | 5.607 | 7,210,000 | 0.056 | 440,000 | 0.056 |
| 30/07/2026 | 0.046 | 295.000 | 45,320,000 | 10,695,000 | 15.279 | 23,390,000 | 0.046 | 21,590,000 | 0.045 |
| 29/07/2026 | 0.042 | 287.600 | 65,740,000 | 12,495,000 | 17.850 | 31,365,000 | 0.046 | 34,295,000 | 0.046 |
| 28/07/2026 | 0.050 | 302.200 | 36,300,000 | 9,565,000 | 13.664 | 13,355,000 | 0.062 | 22,900,000 | 0.059 |
| 27/07/2026 | 0.118 | 396.400 | 5,000 | 20,000 | 0.029 | 5,000 | 0.114 | ||
| 24/07/2026 | 0.100 | 375.200 | 94,005,000 | 25,000 | 0.036 | 47,000,000 | 0.095 | 47,005,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |