14314 小米瑞银六乙购Ｈ (认购证)
按盘价 
0.152 -0.014 (-8.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.166 | 25.880 | 600,000 | 28,000 | 0.030 | 290,000 | 0.174 | 290,000 | 0.178 |
| 12/08/2026 | 0.184 | 26.360 | 3,950,000 | 28,000 | 0.030 | 1,658,000 | 0.184 | 1,656,000 | 0.185 |
| 11/08/2026 | 0.205 | 26.660 | 4,196,000 | 30,000 | 0.040 | 1,856,000 | 0.216 | 1,756,000 | 0.218 |
| 10/08/2026 | 0.250 | 27.620 | 3,196,000 | 130,000 | 0.160 | 1,542,000 | 0.241 | 1,654,000 | 0.238 |
| 07/08/2026 | 0.227 | 27.060 | 2,274,000 | 18,000 | 0.020 | 1,128,000 | 0.205 | 1,146,000 | 0.199 |
| 06/08/2026 | 0.224 | 26.860 | 6,516,000 | 0 | 0.000 | 3,258,000 | 0.225 | 3,258,000 | 0.227 |
| 05/08/2026 | 0.265 | 27.640 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.285 | 27.960 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.295 | 27.960 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.340 | 28.780 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.465 | 31.040 | 6,000 | 0 | 0.000 | 6,000 | 0.480 | ||
| 29/07/2026 | 0.510 | 31.880 | 0 | 6,000 | 0.010 | ||||
| 28/07/2026 | 0.335 | 29.260 | 0 | 6,000 | 0.010 | ||||
| 27/07/2026 | 0.315 | 28.680 | 1,654,000 | 6,000 | 0.010 | 830,000 | 0.278 | 824,000 | 0.272 |
| 24/07/2026 | 0.218 | 26.720 | 2,074,000 | 12,000 | 0.010 | 1,032,000 | 0.213 | 1,042,000 | 0.213 |
| 23/07/2026 | 0.234 | 27.140 | 1,126,000 | 2,000 | 0.000 | 568,000 | 0.231 | 558,000 | 0.230 |
| 22/07/2026 | 0.220 | 26.680 | 330,000 | 12,000 | 0.010 | 160,000 | 0.224 | 170,000 | 0.226 |
| 21/07/2026 | 0.260 | 27.420 | 16,000 | 2,000 | 0.000 | 8,000 | 0.258 | 8,000 | 0.260 |
| 20/07/2026 | 0.270 | 27.740 | 12,000 | 2,000 | 0.000 | 10,000 | 0.275 | 2,000 | 0.265 |
| 17/07/2026 | 0.245 | 26.880 | 7,676,000 | 10,000 | 0.010 | 3,834,000 | 0.244 | 3,730,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |