14290 美图麦银七三购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.210 | 4.900 | 0 | ||||||
| 04/08/2026 | 0.203 | 4.820 | 80,000 | 2,580,000 | 6.450 | 40,000 | 0.206 | 40,000 | 0.202 |
| 03/08/2026 | 0.196 | 4.770 | 100,000 | 2,580,000 | 6.450 | 50,000 | 0.184 | 50,000 | 0.189 |
| 31/07/2026 | 0.194 | 4.720 | 2,500 | 2,580,000 | 6.450 | 2,500 | 0.198 | ||
| 30/07/2026 | 0.149 | 4.280 | 0 | 2,582,500 | 6.456 | ||||
| 29/07/2026 | 0.169 | 4.500 | 0 | 2,582,500 | 6.456 | ||||
| 28/07/2026 | 0.121 | 3.980 | 0 | 2,582,500 | 6.456 | ||||
| 27/07/2026 | 0.121 | 3.950 | 0 | 2,582,500 | 6.456 | ||||
| 24/07/2026 | 0.131 | 3.930 | 0 | 2,582,500 | 6.456 | ||||
| 23/07/2026 | 0.131 | 4.030 | 0 | 2,582,500 | 6.456 | ||||
| 22/07/2026 | 0.135 | 4.080 | 0 | 2,582,500 | 6.456 | ||||
| 21/07/2026 | 0.142 | 4.180 | 0 | 2,582,500 | 6.456 | ||||
| 20/07/2026 | 0.137 | 4.120 | 0 | 2,582,500 | 6.456 | ||||
| 17/07/2026 | 0.128 | 3.960 | 0 | 2,582,500 | 6.456 | ||||
| 16/07/2026 | 0.162 | 4.360 | 67,500 | 2,582,500 | 6.456 | 67,500 | 0.161 | ||
| 15/07/2026 | 0.139 | 4.110 | 757,500 | 2,650,000 | 6.625 | 750,000 | 0.140 | 7,500 | 0.139 |
| 14/07/2026 | 0.125 | 3.990 | 0 | 3,392,500 | 8.481 | ||||
| 13/07/2026 | 0.125 | 3.950 | 750,000 | 3,392,500 | 8.481 | 750,000 | 0.125 | ||
| 10/07/2026 | 0.138 | 4.030 | 80,000 | 2,642,500 | 6.606 | 80,000 | 0.157 | ||
| 09/07/2026 | 0.148 | 4.110 | 67,500 | 2,722,500 | 6.806 | 67,500 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |