14280 金云华泰七二购Ａ (认购证)
按盘价 
0.360 -0.005 (-1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.365 | 6.940 | 970,000 | 350,000 | 0.500 | 490,000 | 0.317 | 480,000 | 0.318 |
| 03/08/2026 | 0.270 | 6.060 | 4,800,000 | 360,000 | 0.514 | 2,240,000 | 0.284 | 2,540,000 | 0.286 |
| 31/07/2026 | 0.239 | 5.810 | 22,680,000 | 60,000 | 0.086 | 11,310,000 | 0.209 | 11,370,000 | 0.207 |
| 30/07/2026 | 0.167 | 5.020 | 1,080,000 | 0 | 0.000 | 540,000 | 0.182 | 540,000 | 0.182 |
| 29/07/2026 | 0.198 | 5.360 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.199 | 1,380,000 | 0.196 |
| 28/07/2026 | 0.180 | 5.150 | 1,320,000 | 0 | 0.000 | 660,000 | 0.184 | 660,000 | 0.188 |
| 27/07/2026 | 0.189 | 5.250 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.179 | 2,100,000 | 0.177 |
| 24/07/2026 | 0.169 | 5.020 | 12,180,000 | 0 | 0.000 | 6,090,000 | 0.168 | 6,090,000 | 0.168 |
| 23/07/2026 | 0.193 | 5.240 | 1,900,000 | 0 | 0.000 | 950,000 | 0.189 | 950,000 | 0.185 |
| 22/07/2026 | 0.183 | 5.150 | 200,000 | 0 | 0.000 | 100,000 | 0.183 | 100,000 | 0.174 |
| 21/07/2026 | 5.280 | 0 | 0 | 0.000 | |||||
| 20/07/2026 | 5.260 | 0 | 0 | 0.000 | |||||
| 17/07/2026 | 4.920 | 0 | 0 | 0.000 | |||||
| 16/07/2026 | 5.500 | 0 | 0 | 0.000 | |||||
| 15/07/2026 | 5.200 | 0 | 0 | 0.000 | |||||
| 14/07/2026 | 5.110 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 5.490 | 0 | 0 | 0.000 | |||||
| 10/07/2026 | 5.680 | 0 | 0 | 0.000 | |||||
| 09/07/2026 | 5.450 | 0 | 0 | 0.000 | |||||
| 08/07/2026 | 5.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |