14257 金软法巴六四购Ａ (认购证)
按盘价 
0.083 +0.011 (+15.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.072 | 30.800 | 278,000 | 1,622,000 | 4.634 | 278,000 | 0.072 | ||
| 08/01/2026 | 0.063 | 30.140 | 20,000 | 1,344,000 | 3.840 | 20,000 | 0.062 | ||
| 07/01/2026 | 0.061 | 29.900 | 232,000 | 1,364,000 | 3.897 | 232,000 | 0.056 | ||
| 06/01/2026 | 0.063 | 29.840 | 218,000 | 1,132,000 | 3.234 | 218,000 | 0.065 | ||
| 05/01/2026 | 0.060 | 29.700 | 350,000 | 914,000 | 2.611 | 20,000 | 0.059 | 330,000 | 0.059 |
| 02/01/2026 | 0.055 | 29.180 | 20,000 | 604,000 | 1.726 | 20,000 | 0.055 | ||
| 31/12/2025 | 0.049 | 28.440 | 0 | 624,000 | 1.783 | ||||
| 30/12/2025 | 0.048 | 28.260 | 0 | 624,000 | 1.783 | ||||
| 29/12/2025 | 0.048 | 27.900 | 60,000 | 624,000 | 1.783 | 60,000 | 0.051 | ||
| 24/12/2025 | 0.054 | 28.420 | 0 | 564,000 | 1.611 | ||||
| 23/12/2025 | 0.054 | 28.260 | 100,000 | 564,000 | 1.611 | 100,000 | 0.055 | ||
| 22/12/2025 | 0.056 | 28.360 | 0 | 664,000 | 1.897 | ||||
| 19/12/2025 | 0.058 | 28.140 | 0 | 664,000 | 1.897 | ||||
| 18/12/2025 | 0.057 | 28.260 | 0 | 664,000 | 1.897 | ||||
| 17/12/2025 | 0.060 | 28.540 | 0 | 664,000 | 1.897 | ||||
| 16/12/2025 | 0.060 | 28.220 | 78,000 | 664,000 | 1.897 | 78,000 | 0.060 | ||
| 15/12/2025 | 0.065 | 28.540 | 0 | 586,000 | 1.674 | ||||
| 12/12/2025 | 0.070 | 29.000 | 1,000,000 | 586,000 | 1.674 | 1,000,000 | 0.067 | ||
| 11/12/2025 | 0.066 | 28.340 | 1,030,000 | 1,586,000 | 4.531 | 1,030,000 | 0.068 | ||
| 10/12/2025 | 0.077 | 29.220 | 1,004,000 | 2,616,000 | 7.474 | 2,000 | 0.075 | 1,002,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |