14238 里康中银七三购Ａ (认购证)
按盘价 
0.148 +0.001 (+0.680%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.147 | 3.590 | 20,000 | 1,950,000 | 2.786 | 10,000 | 0.147 | 10,000 | 0.151 |
| 03/08/2026 | 0.150 | 3.615 | 170,000 | 1,950,000 | 2.786 | 90,000 | 0.149 | 80,000 | 0.148 |
| 31/07/2026 | 0.148 | 3.590 | 1,970,000 | 1,960,000 | 2.800 | 980,000 | 0.146 | 980,000 | 0.146 |
| 30/07/2026 | 0.144 | 3.530 | 2,460,000 | 1,960,000 | 2.800 | 1,280,000 | 0.147 | 1,180,000 | 0.147 |
| 29/07/2026 | 0.149 | 3.590 | 1,630,000 | 2,060,000 | 2.943 | 790,000 | 0.144 | 810,000 | 0.143 |
| 28/07/2026 | 0.132 | 3.430 | 0 | 2,040,000 | 2.914 | ||||
| 27/07/2026 | 0.130 | 3.410 | 3,440,000 | 2,040,000 | 2.914 | 1,760,000 | 0.133 | 1,680,000 | 0.133 |
| 24/07/2026 | 0.124 | 3.340 | 350,000 | 2,120,000 | 3.029 | 140,000 | 0.125 | 130,000 | 0.124 |
| 23/07/2026 | 0.136 | 3.430 | 2,560,000 | 2,130,000 | 3.043 | 1,280,000 | 0.134 | 680,000 | 0.136 |
| 22/07/2026 | 0.133 | 3.400 | 820,000 | 2,730,000 | 3.900 | 320,000 | 0.134 | 500,000 | 0.135 |
| 21/07/2026 | 0.143 | 3.490 | 4,270,000 | 2,550,000 | 3.643 | 1,800,000 | 0.138 | 2,430,000 | 0.139 |
| 20/07/2026 | 0.138 | 3.450 | 680,000 | 1,920,000 | 2.743 | 300,000 | 0.137 | 300,000 | 0.137 |
| 17/07/2026 | 0.127 | 3.360 | 7,460,000 | 1,920,000 | 2.743 | 3,550,000 | 0.131 | 3,850,000 | 0.131 |
| 16/07/2026 | 0.142 | 3.470 | 3,530,000 | 1,620,000 | 2.314 | 1,860,000 | 0.144 | 1,670,000 | 0.144 |
| 15/07/2026 | 0.131 | 3.360 | 11,460,000 | 1,810,000 | 2.586 | 5,730,000 | 0.133 | 5,730,000 | 0.133 |
| 14/07/2026 | 0.119 | 3.300 | 3,160,000 | 1,810,000 | 2.586 | 1,560,000 | 0.117 | 1,540,000 | 0.117 |
| 13/07/2026 | 0.131 | 3.350 | 290,000 | 1,830,000 | 2.614 | 170,000 | 0.137 | 120,000 | 0.141 |
| 10/07/2026 | 0.146 | 3.470 | 4,750,000 | 1,880,000 | 2.686 | 2,310,000 | 0.141 | 2,400,000 | 0.141 |
| 09/07/2026 | 0.139 | 3.400 | 12,250,000 | 1,790,000 | 2.557 | 5,970,000 | 0.141 | 6,080,000 | 0.141 |
| 08/07/2026 | 0.148 | 3.480 | 5,760,000 | 1,680,000 | 2.400 | 2,750,000 | 0.143 | 2,940,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |