14184 兆易法兴六乙购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.030 | 480.400 | 0 | 190,000 | 0.633 | ||||
| 08/09/2026 | 0.031 | 485.600 | 0 | 190,000 | 0.633 | ||||
| 07/09/2026 | 0.033 | 491.600 | 0 | 190,000 | 0.633 | ||||
| 04/09/2026 | 0.033 | 464.800 | 0 | 190,000 | 0.633 | ||||
| 03/09/2026 | 0.036 | 466.800 | 0 | 190,000 | 0.633 | ||||
| 02/09/2026 | 0.040 | 472.200 | 0 | 190,000 | 0.633 | ||||
| 01/09/2026 | 0.045 | 475.400 | 0 | 190,000 | 0.633 | ||||
| 31/08/2026 | 0.049 | 486.200 | 0 | 190,000 | 0.633 | ||||
| 28/08/2026 | 0.049 | 486.000 | 50,000 | 190,000 | 0.633 | 50,000 | 0.049 | ||
| 27/08/2026 | 0.061 | 516.000 | 0 | 240,000 | 0.800 | ||||
| 26/08/2026 | 0.056 | 482.000 | 0 | 240,000 | 0.800 | ||||
| 25/08/2026 | 0.059 | 494.200 | 0 | 240,000 | 0.800 | ||||
| 24/08/2026 | 0.056 | 471.000 | 0 | 240,000 | 0.800 | ||||
| 21/08/2026 | 0.066 | 503.000 | 0 | 240,000 | 0.800 | ||||
| 20/08/2026 | 0.065 | 490.200 | 0 | 240,000 | 0.800 | ||||
| 19/08/2026 | 0.067 | 496.800 | 20,000 | 240,000 | 0.800 | 20,000 | 0.062 | ||
| 18/08/2026 | 0.078 | 517.500 | 0 | 260,000 | 0.867 | ||||
| 17/08/2026 | 0.091 | 554.000 | 0 | 260,000 | 0.867 | ||||
| 14/08/2026 | 0.076 | 511.000 | 80,000 | 260,000 | 0.867 | 80,000 | 0.076 | ||
| 13/08/2026 | 0.075 | 501.000 | 10,000 | 340,000 | 1.133 | 10,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |