14122 小鹏国君七二购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.024 | 42.300 | 5,000 | 2,945,000 | 7.362 | ||||
| 08/09/2026 | 0.026 | 42.380 | 945,000 | 2,945,000 | 7.362 | 755,000 | 0.026 | 5,000 | 0.026 |
| 07/09/2026 | 0.025 | 42.000 | 1,190,000 | 3,695,000 | 9.238 | 1,100,000 | 0.025 | ||
| 04/09/2026 | 0.032 | 43.400 | 40,160,000 | 2,595,000 | 6.488 | 20,040,000 | 0.034 | 20,080,000 | 0.034 |
| 03/09/2026 | 0.030 | 42.800 | 240,000 | 2,555,000 | 6.388 | 50,000 | 0.030 | 190,000 | 0.032 |
| 02/09/2026 | 0.033 | 43.400 | 90,000 | 2,415,000 | 6.038 | 5,000 | 0.032 | 55,000 | 0.033 |
| 01/09/2026 | 0.038 | 44.440 | 100,000 | 2,365,000 | 5.912 | 50,000 | 0.038 | 50,000 | 0.040 |
| 31/08/2026 | 0.041 | 44.900 | 220,000 | 2,365,000 | 5.912 | 110,000 | 0.037 | ||
| 28/08/2026 | 0.041 | 44.820 | 235,000 | 2,475,000 | 6.188 | 100,000 | 0.041 | 135,000 | 0.042 |
| 27/08/2026 | 0.044 | 45.120 | 40,455,000 | 2,440,000 | 6.100 | 20,225,000 | 0.043 | 20,230,000 | 0.043 |
| 26/08/2026 | 0.052 | 46.680 | 980,000 | 2,435,000 | 6.087 | 590,000 | 0.050 | ||
| 25/08/2026 | 0.038 | 43.300 | 46,925,000 | 3,025,000 | 7.562 | 22,940,000 | 0.049 | 23,985,000 | 0.049 |
| 24/08/2026 | 0.062 | 47.680 | 40,055,000 | 1,980,000 | 4.950 | 20,035,000 | 0.062 | 20,020,000 | 0.062 |
| 21/08/2026 | 0.067 | 48.100 | 40,000,000 | 1,995,000 | 4.988 | 20,000,000 | 0.065 | 20,000,000 | 0.065 |
| 20/08/2026 | 0.066 | 47.820 | 1,770,000 | 1,995,000 | 4.988 | 1,770,000 | 0.064 | ||
| 19/08/2026 | 0.058 | 45.940 | 20,035,000 | 3,765,000 | 9.412 | 10,000,000 | 0.058 | 10,035,000 | 0.058 |
| 18/08/2026 | 0.066 | 47.260 | 22,595,000 | 3,730,000 | 9.325 | 12,550,000 | 0.063 | 10,000,000 | 0.063 |
| 17/08/2026 | 0.063 | 46.620 | 40,710,000 | 6,280,000 | 15.700 | 20,050,000 | 0.065 | 20,660,000 | 0.065 |
| 14/08/2026 | 0.060 | 45.520 | 40,090,000 | 5,670,000 | 14.175 | 20,000,000 | 0.062 | 20,090,000 | 0.062 |
| 13/08/2026 | 0.061 | 45.380 | 40,175,000 | 5,580,000 | 13.950 | 20,000,000 | 0.063 | 20,145,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |