14113 广发华泰七一购Ａ (认购证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.057 | 17.200 | 2,000 | 90,000 | 0.173 | 2,000 | 0.055 | ||
| 23/09/2026 | 0.069 | 17.610 | 72,000 | 92,000 | 0.177 | 72,000 | 0.068 | ||
| 22/09/2026 | 0.067 | 17.510 | 6,000 | 164,000 | 0.315 | 4,000 | 0.067 | 2,000 | 0.072 |
| 21/09/2026 | 0.070 | 17.550 | 4,000 | 166,000 | 0.319 | 4,000 | 0.066 | ||
| 18/09/2026 | 0.071 | 17.540 | 72,000 | 170,000 | 0.327 | 72,000 | 0.064 | ||
| 17/09/2026 | 0.056 | 16.910 | 724,000 | 98,000 | 0.188 | 362,000 | 0.061 | 362,000 | 0.061 |
| 16/09/2026 | 0.060 | 17.001 | 792,000 | 98,000 | 0.188 | 432,000 | 0.057 | 360,000 | 0.059 |
| 15/09/2026 | 0.063 | 17.071 | 870,000 | 170,000 | 0.327 | 510,000 | 0.068 | 360,000 | 0.070 |
| 14/09/2026 | 0.070 | 17.241 | 1,440,000 | 320,000 | 0.615 | 720,000 | 0.075 | 720,000 | 0.076 |
| 11/09/2026 | 0.077 | 17.481 | 1,860,000 | 320,000 | 0.615 | 880,000 | 0.076 | 950,000 | 0.077 |
| 10/09/2026 | 0.093 | 17.921 | 1,644,000 | 250,000 | 0.481 | 762,000 | 0.095 | 882,000 | 0.093 |
| 09/09/2026 | 0.092 | 17.861 | 3,888,000 | 130,000 | 0.250 | 1,954,000 | 0.093 | 1,926,000 | 0.093 |
| 08/09/2026 | 0.087 | 17.621 | 10,236,000 | 158,000 | 0.304 | 5,122,000 | 0.098 | 5,114,000 | 0.099 |
| 07/09/2026 | 0.104 | 18.081 | 10,980,000 | 166,000 | 0.319 | 5,490,000 | 0.114 | 5,490,000 | 0.115 |
| 04/09/2026 | 0.118 | 18.461 | 10,436,000 | 166,000 | 0.319 | 5,206,000 | 0.131 | 5,218,000 | 0.132 |
| 03/09/2026 | 0.107 | 18.041 | 7,272,000 | 154,000 | 0.296 | 3,640,000 | 0.117 | 3,630,000 | 0.118 |
| 02/09/2026 | 0.100 | 17.871 | 4,880,000 | 164,000 | 0.315 | 2,440,000 | 0.110 | 2,440,000 | 0.111 |
| 01/09/2026 | 0.123 | 18.511 | 15,948,000 | 164,000 | 0.315 | 8,188,000 | 0.122 | 7,760,000 | 0.122 |
| 31/08/2026 | 0.115 | 18.291 | 13,154,000 | 592,000 | 1.138 | 6,768,000 | 0.109 | 6,368,000 | 0.108 |
| 28/08/2026 | 0.112 | 17.941 | 10,060,000 | 992,000 | 1.908 | 4,702,000 | 0.117 | 5,258,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |