14078 国材法兴七一购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.014 | 3.775 | 220,000 | 4,160,000 | 2.080 | 220,000 | 0.014 | ||
| 27/08/2026 | 0.016 | 3.845 | 0 | 3,940,000 | 1.970 | ||||
| 26/08/2026 | 0.016 | 3.805 | 100,000 | 3,940,000 | 1.970 | 100,000 | 0.016 | ||
| 25/08/2026 | 0.016 | 3.780 | 0 | 3,840,000 | 1.920 | ||||
| 24/08/2026 | 0.016 | 3.745 | 0 | 3,840,000 | 1.920 | ||||
| 21/08/2026 | 0.018 | 3.865 | 380,000 | 3,840,000 | 1.920 | 380,000 | 0.018 | ||
| 20/08/2026 | 0.019 | 3.900 | 0 | 3,460,000 | 1.730 | ||||
| 19/08/2026 | 0.019 | 3.850 | 0 | 3,460,000 | 1.730 | ||||
| 18/08/2026 | 0.022 | 3.945 | 0 | 3,460,000 | 1.730 | ||||
| 17/08/2026 | 0.024 | 4.050 | 0 | 3,460,000 | 1.730 | ||||
| 14/08/2026 | 0.024 | 4.015 | 0 | 3,460,000 | 1.730 | ||||
| 13/08/2026 | 0.024 | 4.035 | 0 | 3,460,000 | 1.730 | ||||
| 12/08/2026 | 0.024 | 4.100 | 0 | 3,460,000 | 1.730 | ||||
| 11/08/2026 | 0.024 | 4.010 | 0 | 3,460,000 | 1.730 | ||||
| 10/08/2026 | 0.025 | 4.105 | 0 | 3,460,000 | 1.730 | ||||
| 07/08/2026 | 0.025 | 4.175 | 0 | 3,460,000 | 1.730 | ||||
| 06/08/2026 | 0.025 | 4.065 | 100,000 | 3,460,000 | 1.730 | 100,000 | 0.025 | ||
| 05/08/2026 | 0.024 | 4.035 | 800,000 | 3,360,000 | 1.680 | 600,000 | 0.024 | 200,000 | 0.024 |
| 04/08/2026 | 0.020 | 3.890 | 200,000 | 3,760,000 | 1.880 | 200,000 | 0.020 | ||
| 03/08/2026 | 0.018 | 3.735 | 0 | 3,560,000 | 1.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |