14069 平安摩通六乙购Ｂ (认购证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.050 | 56.750 | 118,940,000 | 2,790,000 | 3.986 | 59,405,000 | 0.054 | 59,535,000 | 0.054 |
| 31/08/2026 | 0.050 | 56.550 | 560,000 | 2,660,000 | 3.800 | 30,000 | 0.050 | 530,000 | 0.051 |
| 28/08/2026 | 0.056 | 56.900 | 850,000 | 2,160,000 | 3.086 | 125,000 | 0.060 | 725,000 | 0.060 |
| 27/08/2026 | 0.064 | 57.200 | 67,375,000 | 1,560,000 | 2.229 | 33,385,000 | 0.067 | 33,870,000 | 0.067 |
| 26/08/2026 | 0.070 | 57.650 | 2,010,000 | 1,075,000 | 1.536 | 1,715,000 | 0.068 | 295,000 | 0.067 |
| 25/08/2026 | 0.060 | 56.400 | 940,000 | 2,495,000 | 3.564 | 225,000 | 0.061 | 715,000 | 0.061 |
| 24/08/2026 | 0.065 | 56.600 | 770,000 | 2,005,000 | 2.864 | 700,000 | 0.065 | 70,000 | 0.059 |
| 21/08/2026 | 0.057 | 56.200 | 2,220,000 | 2,635,000 | 3.764 | 940,000 | 0.054 | 1,230,000 | 0.055 |
| 20/08/2026 | 0.047 | 54.100 | 140,000 | 2,345,000 | 3.350 | 70,000 | 0.047 | 70,000 | 0.049 |
| 19/08/2026 | 0.047 | 54.300 | 130,000 | 2,345,000 | 3.350 | 130,000 | 0.047 | ||
| 18/08/2026 | 0.044 | 53.900 | 200,000 | 2,475,000 | 3.536 | 200,000 | 0.044 | ||
| 17/08/2026 | 0.051 | 54.800 | 180,000 | 2,275,000 | 3.250 | 180,000 | 0.052 | ||
| 14/08/2026 | 0.049 | 54.600 | 665,000 | 2,095,000 | 2.993 | 365,000 | 0.049 | 300,000 | 0.052 |
| 13/08/2026 | 0.056 | 55.500 | 300,000 | 2,160,000 | 3.086 | 300,000 | 0.055 | ||
| 12/08/2026 | 0.056 | 55.550 | 78,615,000 | 2,460,000 | 3.514 | 39,155,000 | 0.058 | 39,460,000 | 0.058 |
| 11/08/2026 | 0.064 | 55.900 | 70,050,000 | 2,155,000 | 3.079 | 35,050,000 | 0.067 | 35,000,000 | 0.067 |
| 10/08/2026 | 0.072 | 56.750 | 58,820,000 | 2,205,000 | 3.150 | 29,410,000 | 0.073 | 29,410,000 | 0.073 |
| 07/08/2026 | 0.076 | 57.150 | 71,380,000 | 2,205,000 | 3.150 | 36,235,000 | 0.078 | 35,145,000 | 0.078 |
| 06/08/2026 | 0.079 | 57.300 | 125,645,000 | 3,295,000 | 4.707 | 62,905,000 | 0.076 | 62,740,000 | 0.075 |
| 05/08/2026 | 0.089 | 58.000 | 82,300,000 | 3,460,000 | 4.943 | 40,080,000 | 0.086 | 42,220,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |