14066 银河瑞银六乙购Ａ (认购证)
按盘价 
0.120 -0.002 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.122 | 34.340 | 1,220,000 | 0 | 0.000 | 610,000 | 0.115 | 610,000 | 0.115 |
| 28/07/2026 | 0.107 | 33.660 | 580,000 | 0 | 0.000 | 290,000 | 0.106 | 290,000 | 0.109 |
| 27/07/2026 | 0.109 | 33.600 | 1,720,000 | 0 | 0.000 | 910,000 | 0.089 | 810,000 | 0.086 |
| 24/07/2026 | 0.071 | 31.620 | 740,000 | 100,000 | 0.170 | 380,000 | 0.074 | 360,000 | 0.076 |
| 23/07/2026 | 0.077 | 31.920 | 1,800,000 | 120,000 | 0.200 | 900,000 | 0.075 | 900,000 | 0.074 |
| 22/07/2026 | 0.072 | 31.540 | 1,620,000 | 120,000 | 0.200 | 810,000 | 0.073 | 810,000 | 0.073 |
| 21/07/2026 | 0.078 | 31.680 | 2,100,000 | 120,000 | 0.200 | 950,000 | 0.082 | 1,050,000 | 0.082 |
| 20/07/2026 | 0.085 | 32.140 | 2,100,000 | 20,000 | 0.030 | 1,050,000 | 0.085 | 1,050,000 | 0.084 |
| 17/07/2026 | 0.082 | 31.720 | 3,880,000 | 20,000 | 0.030 | 1,930,000 | 0.094 | 1,950,000 | 0.096 |
| 16/07/2026 | 0.096 | 32.460 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.092 | 2,150,000 | 0.092 |
| 15/07/2026 | 0.079 | 31.360 | 1,720,000 | 0 | 0.000 | 860,000 | 0.076 | 860,000 | 0.076 |
| 14/07/2026 | 0.075 | 31.100 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.071 | 2,150,000 | 0.071 |
| 13/07/2026 | 0.071 | 31.000 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.075 | 1,180,000 | 0.077 |
| 10/07/2026 | 0.080 | 31.480 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.079 | 1,620,000 | 0.078 |
| 09/07/2026 | 0.069 | 30.660 | 1,820,000 | 0 | 0.000 | 910,000 | 0.071 | 910,000 | 0.072 |
| 08/07/2026 | 0.084 | 31.600 | 1,600,000 | 0 | 0.000 | 800,000 | 0.074 | 800,000 | 0.073 |
| 07/07/2026 | 0.067 | 30.460 | 540,000 | 0 | 0.000 | 270,000 | 0.065 | 270,000 | 0.067 |
| 06/07/2026 | 0.066 | 30.380 | 700,000 | 0 | 0.000 | 350,000 | 0.071 | 350,000 | 0.072 |
| 03/07/2026 | 0.065 | 30.180 | 340,000 | 0 | 0.000 | 170,000 | 0.064 | 170,000 | 0.064 |
| 02/07/2026 | 0.059 | 29.500 | 700,000 | 0 | 0.000 | 350,000 | 0.059 | 350,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |