14063 港交国君六乙购Ｂ (认购证)
按盘价 
0.189 +0.001 (+0.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.188 | 417.800 | 4,390,000 | 1,760,000 | 2.514 | 2,450,000 | 0.180 | 1,390,000 | 0.174 |
| 19/08/2026 | 0.168 | 414.600 | 5,730,000 | 2,820,000 | 4.029 | 4,170,000 | 0.152 | 630,000 | 0.142 |
| 18/08/2026 | 0.139 | 405.000 | 1,510,000 | 6,360,000 | 9.086 | 510,000 | 0.134 | 690,000 | 0.132 |
| 17/08/2026 | 0.148 | 406.200 | 83,210,000 | 6,180,000 | 8.829 | 41,320,000 | 0.152 | 41,590,000 | 0.151 |
| 14/08/2026 | 0.150 | 406.400 | 84,020,000 | 5,910,000 | 8.443 | 41,760,000 | 0.147 | 41,910,000 | 0.147 |
| 13/08/2026 | 0.157 | 408.200 | 64,190,000 | 5,760,000 | 8.229 | 31,910,000 | 0.163 | 31,760,000 | 0.163 |
| 12/08/2026 | 0.155 | 406.600 | 87,370,000 | 5,910,000 | 8.443 | 42,370,000 | 0.151 | 43,720,000 | 0.151 |
| 11/08/2026 | 0.156 | 405.400 | 65,960,000 | 4,560,000 | 6.514 | 31,160,000 | 0.194 | 33,540,000 | 0.193 |
| 10/08/2026 | 0.203 | 416.800 | 67,300,000 | 2,180,000 | 3.114 | 34,450,000 | 0.204 | 31,850,000 | 0.204 |
| 07/08/2026 | 0.187 | 411.600 | 55,320,000 | 4,780,000 | 6.829 | 22,370,000 | 0.179 | 21,860,000 | 0.179 |
| 06/08/2026 | 0.181 | 410.000 | 78,710,000 | 5,290,000 | 7.557 | 32,870,000 | 0.171 | 34,820,000 | 0.171 |
| 05/08/2026 | 0.200 | 414.600 | 67,560,000 | 3,340,000 | 4.771 | 33,330,000 | 0.188 | 33,650,000 | 0.188 |
| 04/08/2026 | 0.180 | 408.000 | 65,380,000 | 3,020,000 | 4.314 | 31,580,000 | 0.186 | 32,840,000 | 0.186 |
| 03/08/2026 | 0.189 | 409.000 | 66,450,000 | 1,760,000 | 2.514 | 32,820,000 | 0.188 | 33,110,000 | 0.188 |
| 31/07/2026 | 0.192 | 408.600 | 60,820,000 | 1,470,000 | 2.100 | 30,360,000 | 0.181 | 30,420,000 | 0.181 |
| 30/07/2026 | 0.187 | 407.200 | 64,270,000 | 1,410,000 | 2.014 | 32,100,000 | 0.185 | 31,940,000 | 0.185 |
| 29/07/2026 | 0.192 | 407.800 | 68,900,000 | 1,570,000 | 2.243 | 35,270,000 | 0.188 | 32,470,000 | 0.188 |
| 28/07/2026 | 0.178 | 404.000 | 65,840,000 | 4,370,000 | 6.243 | 32,260,000 | 0.170 | 32,680,000 | 0.169 |
| 27/07/2026 | 0.174 | 400.400 | 45,060,000 | 3,950,000 | 5.643 | 22,480,000 | 0.162 | 21,870,000 | 0.162 |
| 24/07/2026 | 0.166 | 399.000 | 152,900,000 | 4,560,000 | 6.514 | 73,740,000 | 0.164 | 76,230,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |