14000 腾讯瑞银五八购Ａ (认购证)
按盘价 
0.157 +0.019 (+13.768%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.138 | 437.800 | 9,935,000 | 960,000 | 0.240 | 4,995,000 | 0.137 | 4,940,000 | 0.135 |
| 26/09/2024 | 0.123 | 430.000 | 1,185,000 | 1,015,000 | 0.250 | 730,000 | 0.107 | 285,000 | 0.106 |
| 25/09/2024 | 0.092 | 405.400 | 880,000 | 1,460,000 | 0.360 | 340,000 | 0.101 | 460,000 | 0.098 |
| 24/09/2024 | 0.090 | 402.200 | 315,000 | 1,340,000 | 0.340 | 190,000 | 0.082 | 125,000 | 0.081 |
| 23/09/2024 | 0.074 | 387.600 | 550,000 | 1,405,000 | 0.350 | 300,000 | 0.077 | 250,000 | 0.077 |
| 20/09/2024 | 0.074 | 388.600 | 675,000 | 1,455,000 | 0.360 | 615,000 | 0.078 | 60,000 | 0.073 |
| 19/09/2024 | 0.075 | 388.800 | 700,000 | 2,010,000 | 0.500 | 650,000 | 0.071 | 50,000 | 0.066 |
| 17/09/2024 | 0.068 | 380.000 | 150,000 | 2,610,000 | 0.650 | 100,000 | 0.069 | 50,000 | 0.068 |
| 16/09/2024 | 0.066 | 377.800 | 100,000 | 2,660,000 | 0.660 | 100,000 | 0.063 | ||
| 13/09/2024 | 0.063 | 374.800 | 0 | 2,760,000 | 0.690 | ||||
| 12/09/2024 | 0.063 | 372.600 | 200,000 | 2,760,000 | 0.690 | 100,000 | 0.063 | 100,000 | 0.063 |
| 11/09/2024 | 0.060 | 370.200 | 250,000 | 2,760,000 | 0.690 | 100,000 | 0.058 | 150,000 | 0.058 |
| 10/09/2024 | 0.060 | 368.600 | 1,310,000 | 2,710,000 | 0.680 | 200,000 | 0.060 | 1,110,000 | 0.062 |
| 09/09/2024 | 0.061 | 371.200 | 0 | 1,800,000 | 0.450 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.064 | 373.400 | 1,240,000 | 1,800,000 | 0.450 | 270,000 | 0.066 | 970,000 | 0.065 |
| 04/09/2024 | 0.065 | 372.800 | 530,000 | 1,100,000 | 0.270 | 50,000 | 0.064 | 430,000 | 0.066 |
| 03/09/2024 | 0.071 | 378.200 | 0 | 720,000 | 0.180 | ||||
| 02/09/2024 | 0.071 | 377.800 | 0 | 720,000 | 0.180 | ||||
| 30/08/2024 | 0.078 | 382.000 | 400,000 | 720,000 | 0.180 | 200,000 | 0.077 | 200,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |