13948 远能花旗七一购Ａ (认购证)
按盘价 
0.082 -0.011 (-11.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.093 | 16.380 | 10,560,000 | 3,740,000 | 5.340 | 4,778,000 | 0.090 | 5,782,000 | 0.090 |
| 24/08/2026 | 0.100 | 16.650 | 13,580,000 | 2,736,000 | 3.910 | 6,256,000 | 0.099 | 7,324,000 | 0.099 |
| 21/08/2026 | 0.104 | 16.770 | 9,856,000 | 1,668,000 | 2.380 | 5,654,000 | 0.100 | 4,198,000 | 0.099 |
| 20/08/2026 | 0.088 | 15.640 | 16,424,000 | 3,124,000 | 4.460 | 8,118,000 | 0.102 | 8,136,000 | 0.102 |
| 19/08/2026 | 0.093 | 15.760 | 13,292,000 | 3,106,000 | 4.440 | 6,342,000 | 0.090 | 6,940,000 | 0.090 |
| 18/08/2026 | 0.082 | 15.200 | 4,818,000 | 2,508,000 | 3.580 | 2,180,000 | 0.079 | 2,638,000 | 0.079 |
| 17/08/2026 | 0.074 | 14.800 | 1,710,000 | 2,050,000 | 2.930 | 800,000 | 0.066 | 910,000 | 0.066 |
| 14/08/2026 | 0.059 | 13.940 | 1,408,000 | 1,940,000 | 2.770 | 708,000 | 0.058 | 700,000 | 0.059 |
| 13/08/2026 | 0.056 | 13.690 | 1,600,000 | 1,948,000 | 2.780 | 800,000 | 0.059 | 800,000 | 0.060 |
| 12/08/2026 | 0.060 | 13.840 | 2,400,000 | 1,948,000 | 2.780 | 1,200,000 | 0.059 | 1,200,000 | 0.059 |
| 11/08/2026 | 0.056 | 13.580 | 5,128,000 | 1,948,000 | 2.780 | 2,400,000 | 0.067 | 2,728,000 | 0.065 |
| 10/08/2026 | 0.077 | 14.670 | 4,260,000 | 1,620,000 | 2.310 | 2,000,000 | 0.076 | 2,260,000 | 0.076 |
| 07/08/2026 | 0.079 | 14.730 | 5,200,000 | 1,360,000 | 1.940 | 2,600,000 | 0.077 | 2,600,000 | 0.077 |
| 06/08/2026 | 0.072 | 14.360 | 4,590,000 | 1,360,000 | 1.940 | 2,306,000 | 0.069 | 2,284,000 | 0.069 |
| 05/08/2026 | 0.088 | 14.970 | 12,290,000 | 1,382,000 | 1.970 | 6,188,000 | 0.082 | 6,102,000 | 0.081 |
| 04/08/2026 | 0.073 | 14.190 | 5,000,000 | 1,468,000 | 2.100 | 2,500,000 | 0.078 | 2,500,000 | 0.078 |
| 03/08/2026 | 0.077 | 14.440 | 3,508,000 | 1,468,000 | 2.100 | 1,730,000 | 0.072 | 1,778,000 | 0.072 |
| 31/07/2026 | 0.067 | 13.910 | 6,000,000 | 1,420,000 | 2.030 | 3,000,000 | 0.064 | 3,000,000 | 0.064 |
| 30/07/2026 | 0.071 | 13.970 | 16,158,000 | 1,420,000 | 2.030 | 9,304,000 | 0.075 | 6,854,000 | 0.075 |
| 29/07/2026 | 0.069 | 13.700 | 6,000,000 | 3,870,000 | 5.530 | 3,000,000 | 0.065 | 3,000,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |