13884 洛钼摩利六乙购Ａ (认购证)
按盘价 
0.025 -0.007 (-21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.032 | 17.300 | 4,470,000 | 765,000 | 1.125 | 2,481,000 | 0.035 | 1,989,000 | 0.035 |
| 21/08/2026 | 0.029 | 17.000 | 1,752,000 | 1,257,000 | 1.849 | 465,000 | 0.031 | 1,137,000 | 0.029 |
| 20/08/2026 | 0.028 | 16.720 | 60,000 | 585,000 | 0.860 | 60,000 | 0.028 | ||
| 19/08/2026 | 0.026 | 16.500 | 1,032,000 | 525,000 | 0.772 | 396,000 | 0.028 | 636,000 | 0.028 |
| 18/08/2026 | 0.033 | 17.090 | 51,000 | 285,000 | 0.419 | 51,000 | 0.033 | ||
| 17/08/2026 | 0.041 | 17.640 | 1,614,000 | 234,000 | 0.344 | 771,000 | 0.041 | 843,000 | 0.043 |
| 14/08/2026 | 0.035 | 17.010 | 2,616,000 | 162,000 | 0.238 | 1,995,000 | 0.036 | 621,000 | 0.038 |
| 13/08/2026 | 0.038 | 17.330 | 600,000 | 1,536,000 | 2.259 | 600,000 | 0.038 | ||
| 12/08/2026 | 0.049 | 18.100 | 3,117,000 | 2,136,000 | 3.141 | 1,614,000 | 0.047 | 1,503,000 | 0.047 |
| 11/08/2026 | 0.049 | 17.900 | 2,835,000 | 2,247,000 | 3.304 | 1,401,000 | 0.057 | 1,434,000 | 0.059 |
| 10/08/2026 | 0.067 | 18.890 | 4,755,000 | 2,214,000 | 3.256 | 2,424,000 | 0.063 | 2,331,000 | 0.065 |
| 07/08/2026 | 0.070 | 19.100 | 9,516,000 | 2,307,000 | 3.393 | 3,420,000 | 0.068 | 5,142,000 | 0.068 |
| 06/08/2026 | 0.068 | 18.810 | 6,513,000 | 585,000 | 0.860 | 3,201,000 | 0.074 | 3,261,000 | 0.075 |
| 05/08/2026 | 0.063 | 18.470 | 4,359,000 | 525,000 | 0.772 | 2,199,000 | 0.055 | 2,160,000 | 0.054 |
| 04/08/2026 | 0.041 | 17.000 | 4,050,000 | 564,000 | 0.829 | 2,619,000 | 0.041 | 1,431,000 | 0.040 |
| 03/08/2026 | 0.038 | 16.750 | 2,172,000 | 1,752,000 | 2.576 | 720,000 | 0.038 | 1,392,000 | 0.038 |
| 31/07/2026 | 0.040 | 16.890 | 1,410,000 | 1,080,000 | 1.588 | 900,000 | 0.039 | 510,000 | 0.039 |
| 30/07/2026 | 0.034 | 16.270 | 1,800,000 | 1,470,000 | 2.162 | 900,000 | 0.038 | 900,000 | 0.039 |
| 29/07/2026 | 0.037 | 16.460 | 2,559,000 | 1,470,000 | 2.162 | 1,104,000 | 0.034 | 1,209,000 | 0.033 |
| 28/07/2026 | 0.038 | 16.500 | 1,260,000 | 1,365,000 | 2.007 | 420,000 | 0.037 | 840,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |