13872 比迪法巴七一购Ａ (认购证)
按盘价 
0.132 +0.029 (+28.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.103 | 86.950 | 2,090,000 | 0 | 0.000 | 925,000 | 0.105 | 920,000 | 0.104 |
| 14/07/2026 | 0.100 | 86.150 | 3,225,000 | 5,000 | 0.005 | 1,580,000 | 0.097 | 1,585,000 | 0.096 |
| 13/07/2026 | 0.091 | 83.950 | 1,645,000 | 0 | 0.000 | 805,000 | 0.094 | 805,000 | 0.095 |
| 10/07/2026 | 0.100 | 84.900 | 2,320,000 | 0 | 0.000 | 1,155,000 | 0.098 | 1,130,000 | 0.097 |
| 09/07/2026 | 0.087 | 82.650 | 1,480,000 | 25,000 | 0.025 | 705,000 | 0.100 | 725,000 | 0.101 |
| 08/07/2026 | 0.108 | 85.850 | 1,240,000 | 5,000 | 0.005 | 640,000 | 0.102 | 560,000 | 0.101 |
| 07/07/2026 | 0.094 | 83.450 | 3,745,000 | 85,000 | 0.085 | 1,715,000 | 0.097 | 1,800,000 | 0.098 |
| 06/07/2026 | 0.100 | 83.800 | 1,660,000 | 0 | 0.000 | 825,000 | 0.107 | 770,000 | 0.107 |
| 03/07/2026 | 0.106 | 84.100 | 1,975,000 | 55,000 | 0.055 | 940,000 | 0.099 | 925,000 | 0.098 |
| 02/07/2026 | 0.071 | 78.300 | 1,050,000 | 70,000 | 0.070 | 505,000 | 0.071 | 505,000 | 0.070 |
| 30/06/2026 | 0.051 | 72.450 | 5,000 | 70,000 | 0.070 | 5,000 | 0.049 | ||
| 29/06/2026 | 0.053 | 72.900 | 0 | 75,000 | 0.075 | ||||
| 26/06/2026 | 0.056 | 72.650 | 0 | 75,000 | 0.075 | ||||
| 25/06/2026 | 0.067 | 76.050 | 70,000 | 75,000 | 0.075 | 70,000 | 0.071 | ||
| 24/06/2026 | 0.066 | 75.950 | 20,000 | 5,000 | 0.005 | 10,000 | 0.062 | 10,000 | 0.062 |
| 23/06/2026 | 0.069 | 75.850 | 30,000 | 5,000 | 0.005 | 15,000 | 0.070 | 15,000 | 0.075 |
| 22/06/2026 | 0.079 | 78.350 | 5,000 | 5,000 | 0.005 | 5,000 | 0.074 | ||
| 18/06/2026 | 80.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |