13826 老铺摩利六乙沽Ａ (认沽证)
按盘价 
0.202 -0.028 (-12.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.230 | 370.200 | 200,000 | 180,000 | 0.200 | 155,000 | 0.227 | 45,000 | 0.223 |
| 19/08/2026 | 0.260 | 342.400 | 0 | 290,000 | 0.322 | ||||
| 18/08/2026 | 0.260 | 342.800 | 60,000 | 290,000 | 0.322 | 60,000 | 0.249 | ||
| 17/08/2026 | 0.260 | 350.800 | 0 | 350,000 | 0.389 | ||||
| 14/08/2026 | 0.275 | 333.600 | 3,000,000 | 350,000 | 0.389 | 2,785,000 | 0.265 | ||
| 13/08/2026 | 0.260 | 346.400 | 30,000 | 3,135,000 | 3.483 | 30,000 | 0.240 | ||
| 12/08/2026 | 0.247 | 359.200 | 30,000 | 3,165,000 | 3.517 | 30,000 | 0.244 | ||
| 11/08/2026 | 0.244 | 362.000 | 3,100,000 | 3,135,000 | 3.483 | 60,000 | 0.203 | 3,040,000 | 0.225 |
| 10/08/2026 | 0.205 | 395.600 | 100,000 | 155,000 | 0.172 | 40,000 | 0.205 | ||
| 07/08/2026 | 0.260 | 352.000 | 0 | 195,000 | 0.217 | ||||
| 06/08/2026 | 0.260 | 351.200 | 20,000 | 195,000 | 0.217 | ||||
| 05/08/2026 | 0.270 | 340.200 | 5,000 | 195,000 | 0.217 | 5,000 | 0.270 | ||
| 04/08/2026 | 0.300 | 318.800 | 0 | 200,000 | 0.222 | ||||
| 03/08/2026 | 0.300 | 320.000 | 5,000 | 200,000 | 0.222 | ||||
| 31/07/2026 | 0.305 | 324.800 | 0 | 200,000 | 0.222 | ||||
| 30/07/2026 | 0.335 | 295.000 | 40,000 | 200,000 | 0.222 | 15,000 | 0.330 | 20,000 | 0.345 |
| 29/07/2026 | 0.355 | 287.600 | 5,000 | 195,000 | 0.217 | 5,000 | 0.355 | ||
| 28/07/2026 | 0.325 | 302.200 | 40,000 | 190,000 | 0.211 | 35,000 | 0.299 | 5,000 | 0.290 |
| 27/07/2026 | 0.210 | 396.400 | 0 | 220,000 | 0.244 | ||||
| 24/07/2026 | 0.227 | 375.200 | 0 | 220,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |