13807 夏三华泰六九购Ａ (认购证)
按盘价 
0.134 -0.014 (-9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.148 | 59.300 | 976,000 | 220,000 | 0.550 | 488,000 | 0.158 | 488,000 | 0.160 |
| 28/05/2026 | 0.147 | 58.740 | 1,574,000 | 220,000 | 0.550 | 782,000 | 0.128 | 792,000 | 0.128 |
| 27/05/2026 | 0.134 | 58.540 | 1,672,000 | 210,000 | 0.525 | 1,024,000 | 0.142 | 524,000 | 0.158 |
| 26/05/2026 | 0.144 | 58.880 | 1,246,000 | 710,000 | 1.775 | 384,000 | 0.142 | 832,000 | 0.140 |
| 22/05/2026 | 0.115 | 57.760 | 998,000 | 262,000 | 0.655 | 524,000 | 0.107 | 474,000 | 0.107 |
| 21/05/2026 | 0.097 | 58.000 | 1,318,000 | 312,000 | 0.780 | 634,000 | 0.126 | 684,000 | 0.130 |
| 20/05/2026 | 0.116 | 57.780 | 900,000 | 262,000 | 0.655 | 450,000 | 0.114 | 450,000 | 0.114 |
| 19/05/2026 | 0.117 | 57.900 | 1,698,000 | 262,000 | 0.655 | 852,000 | 0.104 | 846,000 | 0.109 |
| 18/05/2026 | 0.112 | 57.560 | 2,196,000 | 268,000 | 0.670 | 1,098,000 | 0.107 | 898,000 | 0.115 |
| 15/05/2026 | 0.121 | 57.860 | 1,520,000 | 468,000 | 1.170 | 760,000 | 0.129 | 760,000 | 0.145 |
| 14/05/2026 | 0.151 | 58.820 | 1,708,000 | 468,000 | 1.170 | 734,000 | 0.165 | 930,000 | 0.178 |
| 13/05/2026 | 0.178 | 60.000 | 1,620,000 | 272,000 | 0.680 | 842,000 | 0.175 | 778,000 | 0.160 |
| 12/05/2026 | 0.161 | 59.120 | 860,000 | 336,000 | 0.840 | 422,000 | 0.163 | 430,000 | 0.164 |
| 11/05/2026 | 0.166 | 59.120 | 1,516,000 | 328,000 | 0.820 | 774,000 | 0.159 | 732,000 | 0.153 |
| 08/05/2026 | 0.137 | 58.320 | 1,684,000 | 370,000 | 0.925 | 842,000 | 0.133 | 842,000 | 0.141 |
| 07/05/2026 | 0.148 | 58.480 | 1,356,000 | 370,000 | 0.925 | 678,000 | 0.145 | 678,000 | 0.147 |
| 06/05/2026 | 0.143 | 58.460 | 1,452,000 | 370,000 | 0.925 | 772,000 | 0.139 | 668,000 | 0.127 |
| 05/05/2026 | 0.124 | 57.800 | 1,388,000 | 474,000 | 1.185 | 694,000 | 0.123 | 694,000 | 0.123 |
| 04/05/2026 | 0.129 | 57.600 | 1,360,000 | 474,000 | 1.185 | 680,000 | 0.130 | 680,000 | 0.133 |
| 30/04/2026 | 0.118 | 57.100 | 900,000 | 474,000 | 1.185 | 450,000 | 0.122 | 450,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |