13774 比迪星展七五购Ａ (认购证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.067 | 79.850 | 20,000 | 22,330,000 | 44.660 | ||||
| 10/09/2026 | 0.066 | 79.550 | 0 | 22,330,000 | 44.660 | ||||
| 09/09/2026 | 0.075 | 81.800 | 0 | 22,330,000 | 44.660 | ||||
| 08/09/2026 | 0.084 | 83.850 | 60,000 | 22,330,000 | 44.660 | ||||
| 07/09/2026 | 0.085 | 84.500 | 1,340,000 | 22,330,000 | 44.660 | 810,000 | 0.086 | 470,000 | 0.085 |
| 04/09/2026 | 0.093 | 86.150 | 90,000 | 22,670,000 | 45.340 | ||||
| 03/09/2026 | 0.092 | 85.700 | 90,000 | 22,670,000 | 45.340 | ||||
| 02/09/2026 | 0.090 | 85.250 | 3,560,000 | 22,670,000 | 45.340 | 3,470,000 | 0.097 | ||
| 01/09/2026 | 0.108 | 88.250 | 4,300,000 | 19,200,000 | 38.400 | 1,320,000 | 0.117 | 970,000 | 0.108 |
| 31/08/2026 | 0.105 | 87.200 | 7,710,000 | 19,550,000 | 39.100 | 6,990,000 | 0.110 | ||
| 28/08/2026 | 0.130 | 91.950 | 2,260,000 | 12,560,000 | 25.120 | 1,000,000 | 0.138 | 660,000 | 0.131 |
| 27/08/2026 | 0.131 | 91.250 | 5,020,000 | 12,900,000 | 25.800 | 5,020,000 | 0.133 | ||
| 26/08/2026 | 0.143 | 92.600 | 300,000 | 7,880,000 | 15.760 | 300,000 | 0.148 | ||
| 25/08/2026 | 0.150 | 93.600 | 700,000 | 8,180,000 | 16.360 | 700,000 | 0.149 | ||
| 24/08/2026 | 0.144 | 92.800 | 1,560,000 | 8,880,000 | 17.760 | 540,000 | 0.144 | 1,000,000 | 0.134 |
| 21/08/2026 | 0.145 | 93.150 | 1,000,000 | 8,420,000 | 16.840 | 1,000,000 | 0.145 | ||
| 20/08/2026 | 0.140 | 91.800 | 1,020,000 | 9,420,000 | 18.840 | 1,000,000 | 0.140 | 20,000 | 0.140 |
| 19/08/2026 | 0.127 | 89.400 | 810,000 | 10,400,000 | 20.800 | 170,000 | 0.126 | 440,000 | 0.124 |
| 18/08/2026 | 0.129 | 90.000 | 10,000 | 10,130,000 | 20.260 | 10,000 | 0.129 | ||
| 17/08/2026 | 0.133 | 90.050 | 1,200,000 | 10,120,000 | 20.240 | 1,200,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |