13770 中车麦银七三购Ａ (认购证)
按盘价 
0.116 -0.008 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.124 | 5.410 | 1,720,000 | 0 | 0.000 | 860,000 | 0.118 | 860,000 | 0.117 |
| 27/08/2026 | 0.118 | 5.300 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.117 | 1,520,000 | 0.115 |
| 26/08/2026 | 0.116 | 5.270 | 4,640,000 | 0 | 0.000 | 2,320,000 | 0.119 | 2,320,000 | 0.119 |
| 25/08/2026 | 0.116 | 5.280 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.115 | 1,720,000 | 0.114 |
| 24/08/2026 | 0.114 | 5.240 | 1,240,000 | 0 | 0.000 | 620,000 | 0.113 | 620,000 | 0.113 |
| 21/08/2026 | 0.116 | 5.240 | 480,000 | 0 | 0.000 | 240,000 | 0.113 | 240,000 | 0.121 |
| 20/08/2026 | 0.121 | 5.280 | 840,000 | 0 | 0.000 | 720,000 | 0.122 | 120,000 | 0.126 |
| 19/08/2026 | 0.107 | 5.140 | 720,000 | 600,000 | 1.500 | 360,000 | 0.101 | 360,000 | 0.097 |
| 18/08/2026 | 0.099 | 5.015 | 200,000 | 600,000 | 1.500 | 200,000 | 0.099 | ||
| 17/08/2026 | 0.099 | 5.025 | 1,200,000 | 800,000 | 2.000 | 440,000 | 0.099 | 640,000 | 0.100 |
| 14/08/2026 | 0.096 | 4.940 | 1,080,000 | 600,000 | 1.500 | 540,000 | 0.095 | 540,000 | 0.094 |
| 13/08/2026 | 0.096 | 4.945 | 390,000 | 600,000 | 1.500 | 260,000 | 0.096 | 130,000 | 0.099 |
| 12/08/2026 | 0.098 | 5.010 | 850,000 | 730,000 | 1.825 | 360,000 | 0.098 | 490,000 | 0.098 |
| 11/08/2026 | 0.102 | 5.005 | 500,000 | 600,000 | 1.500 | 250,000 | 0.103 | 250,000 | 0.112 |
| 10/08/2026 | 0.108 | 5.070 | 480,000 | 600,000 | 1.500 | 240,000 | 0.108 | 240,000 | 0.109 |
| 07/08/2026 | 0.104 | 5.025 | 1,240,000 | 600,000 | 1.500 | 620,000 | 0.104 | 620,000 | 0.107 |
| 06/08/2026 | 0.110 | 5.095 | 1,840,000 | 600,000 | 1.500 | 620,000 | 0.110 | 1,220,000 | 0.112 |
| 05/08/2026 | 0.119 | 5.195 | 520,000 | 0 | 0.000 | 260,000 | 0.119 | 260,000 | 0.118 |
| 04/08/2026 | 0.119 | 5.185 | 260,000 | 0 | 0.000 | 130,000 | 0.119 | 130,000 | 0.124 |
| 03/08/2026 | 0.129 | 5.285 | 520,000 | 0 | 0.000 | 260,000 | 0.127 | 260,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |