13763 赤子麦银六乙购Ａ (认购证)
按盘价 
0.111 +0.034 (+44.156%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.077 | 7.860 | 5,400,000 | 1,500,000 | 3.750 | 2,480,000 | 0.075 | 2,920,000 | 0.075 |
| 24/08/2026 | 0.079 | 7.895 | 0 | 1,060,000 | 2.650 | ||||
| 21/08/2026 | 0.086 | 8.090 | 980,000 | 1,060,000 | 2.650 | 240,000 | 0.082 | 740,000 | 0.079 |
| 20/08/2026 | 0.085 | 8.030 | 1,120,000 | 560,000 | 1.400 | 680,000 | 0.087 | 440,000 | 0.091 |
| 19/08/2026 | 0.086 | 7.985 | 340,000 | 800,000 | 2.000 | 100,000 | 0.089 | 240,000 | 0.088 |
| 18/08/2026 | 0.092 | 8.235 | 240,000 | 660,000 | 1.650 | 20,000 | 0.090 | 120,000 | 0.094 |
| 17/08/2026 | 0.093 | 8.225 | 1,480,000 | 560,000 | 1.400 | 860,000 | 0.093 | 620,000 | 0.094 |
| 14/08/2026 | 0.092 | 8.140 | 360,000 | 800,000 | 2.000 | 120,000 | 0.092 | 240,000 | 0.091 |
| 13/08/2026 | 0.094 | 8.080 | 600,000 | 680,000 | 1.700 | 240,000 | 0.094 | 360,000 | 0.096 |
| 12/08/2026 | 0.098 | 8.220 | 1,040,000 | 560,000 | 1.400 | 920,000 | 0.095 | 120,000 | 0.094 |
| 11/08/2026 | 0.094 | 8.130 | 1,280,000 | 1,360,000 | 3.400 | 240,000 | 0.094 | 1,040,000 | 0.096 |
| 10/08/2026 | 0.102 | 8.230 | 480,000 | 560,000 | 1.400 | 240,000 | 0.103 | 240,000 | 0.105 |
| 07/08/2026 | 0.105 | 8.300 | 480,000 | 560,000 | 1.400 | 240,000 | 0.104 | 240,000 | 0.101 |
| 06/08/2026 | 0.110 | 8.385 | 820,000 | 560,000 | 1.400 | 580,000 | 0.111 | 240,000 | 0.114 |
| 05/08/2026 | 0.120 | 8.580 | 540,000 | 900,000 | 2.250 | 260,000 | 0.123 | 280,000 | 0.117 |
| 04/08/2026 | 0.112 | 8.455 | 520,000 | 880,000 | 2.200 | 260,000 | 0.112 | 260,000 | 0.110 |
| 03/08/2026 | 0.111 | 8.385 | 820,000 | 880,000 | 2.200 | 240,000 | 0.112 | 580,000 | 0.111 |
| 31/07/2026 | 0.108 | 8.150 | 580,000 | 540,000 | 1.350 | 340,000 | 0.108 | 240,000 | 0.104 |
| 30/07/2026 | 0.096 | 7.800 | 480,000 | 640,000 | 1.600 | 240,000 | 0.099 | 240,000 | 0.102 |
| 29/07/2026 | 0.106 | 8.070 | 500,000 | 640,000 | 1.600 | 240,000 | 0.108 | 260,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |