13747 中铝麦银六乙购Ａ (认购证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.027 | 8.080 | 1,560,000 | 520,000 | 1.300 | 780,000 | 0.033 | 780,000 | 0.034 |
| 19/08/2026 | 0.029 | 8.210 | 1,120,000 | 520,000 | 1.300 | 540,000 | 0.030 | 580,000 | 0.030 |
| 18/08/2026 | 0.032 | 8.345 | 2,180,000 | 480,000 | 1.200 | 1,090,000 | 0.032 | 1,090,000 | 0.032 |
| 17/08/2026 | 0.035 | 8.560 | 4,540,000 | 480,000 | 1.200 | 2,270,000 | 0.033 | 2,270,000 | 0.032 |
| 14/08/2026 | 0.028 | 8.185 | 2,520,000 | 480,000 | 1.200 | 1,260,000 | 0.028 | 1,260,000 | 0.029 |
| 13/08/2026 | 0.030 | 8.235 | 3,930,000 | 480,000 | 1.200 | 1,970,000 | 0.034 | 1,960,000 | 0.034 |
| 12/08/2026 | 0.041 | 8.780 | 13,190,000 | 490,000 | 1.225 | 6,650,000 | 0.046 | 6,540,000 | 0.046 |
| 11/08/2026 | 0.034 | 8.550 | 14,540,000 | 600,000 | 1.500 | 7,270,000 | 0.044 | 7,030,000 | 0.044 |
| 10/08/2026 | 0.045 | 8.725 | 7,820,000 | 840,000 | 2.100 | 3,750,000 | 0.045 | 4,070,000 | 0.045 |
| 07/08/2026 | 0.043 | 8.600 | 15,120,000 | 520,000 | 1.300 | 7,610,000 | 0.042 | 7,510,000 | 0.042 |
| 06/08/2026 | 0.038 | 8.405 | 12,900,000 | 620,000 | 1.550 | 6,470,000 | 0.042 | 6,430,000 | 0.042 |
| 05/08/2026 | 0.047 | 8.645 | 24,970,000 | 660,000 | 1.650 | 12,390,000 | 0.045 | 12,580,000 | 0.044 |
| 04/08/2026 | 0.038 | 8.390 | 840,000 | 470,000 | 1.175 | 280,000 | 0.038 | 560,000 | 0.038 |
| 03/08/2026 | 0.037 | 8.260 | 840,000 | 190,000 | 0.475 | 420,000 | 0.037 | 420,000 | 0.039 |
| 31/07/2026 | 0.043 | 8.460 | 18,750,000 | 190,000 | 0.475 | 9,360,000 | 0.043 | 9,390,000 | 0.043 |
| 30/07/2026 | 0.041 | 8.340 | 28,980,000 | 160,000 | 0.400 | 14,490,000 | 0.043 | 14,490,000 | 0.043 |
| 29/07/2026 | 0.041 | 8.330 | 17,920,000 | 160,000 | 0.400 | 8,960,000 | 0.040 | 8,960,000 | 0.040 |
| 28/07/2026 | 0.037 | 8.130 | 21,180,000 | 160,000 | 0.400 | 10,560,000 | 0.036 | 10,620,000 | 0.036 |
| 27/07/2026 | 0.043 | 8.330 | 15,460,000 | 100,000 | 0.250 | 7,680,000 | 0.042 | 7,780,000 | 0.042 |
| 24/07/2026 | 0.045 | 8.300 | 40,000 | 0 | 0.000 | 40,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |