13746 中铝华泰六甲购Ａ (认购证)
按盘价 
0.031 +0.005 (+19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.026 | 8.080 | 3,180,000 | 1,810,000 | 4.525 | 1,390,000 | 0.034 | 1,700,000 | 0.034 |
| 19/08/2026 | 0.030 | 8.210 | 2,320,000 | 1,500,000 | 3.750 | 1,160,000 | 0.031 | 1,130,000 | 0.031 |
| 18/08/2026 | 0.032 | 8.345 | 2,200,000 | 1,530,000 | 3.825 | 1,100,000 | 0.035 | 1,100,000 | 0.035 |
| 17/08/2026 | 0.040 | 8.560 | 1,780,000 | 1,530,000 | 3.825 | 850,000 | 0.035 | 930,000 | 0.035 |
| 14/08/2026 | 0.032 | 8.185 | 1,070,000 | 1,450,000 | 3.625 | 530,000 | 0.034 | 540,000 | 0.034 |
| 13/08/2026 | 0.035 | 8.235 | 3,020,000 | 1,440,000 | 3.600 | 1,450,000 | 0.042 | 1,570,000 | 0.042 |
| 12/08/2026 | 0.052 | 8.780 | 9,600,000 | 1,320,000 | 3.300 | 4,720,000 | 0.062 | 4,880,000 | 0.061 |
| 11/08/2026 | 0.048 | 8.550 | 3,210,000 | 1,160,000 | 2.900 | 1,680,000 | 0.056 | 1,530,000 | 0.057 |
| 10/08/2026 | 0.053 | 8.725 | 2,880,000 | 1,310,000 | 3.275 | 1,620,000 | 0.060 | 1,100,000 | 0.058 |
| 07/08/2026 | 0.050 | 8.600 | 2,100,000 | 1,830,000 | 4.575 | 1,050,000 | 0.051 | 1,050,000 | 0.050 |
| 06/08/2026 | 0.049 | 8.405 | 1,960,000 | 1,830,000 | 4.575 | 960,000 | 0.056 | 1,000,000 | 0.056 |
| 05/08/2026 | 0.057 | 8.645 | 3,310,000 | 1,790,000 | 4.475 | 2,510,000 | 0.056 | 800,000 | 0.052 |
| 04/08/2026 | 0.048 | 8.390 | 80,000 | 3,500,000 | 8.750 | 40,000 | 0.048 | 40,000 | 0.047 |
| 03/08/2026 | 0.045 | 8.260 | 1,900,000 | 3,500,000 | 8.750 | 910,000 | 0.046 | 990,000 | 0.045 |
| 31/07/2026 | 0.051 | 8.460 | 2,960,000 | 3,420,000 | 8.550 | 1,880,000 | 0.057 | 1,080,000 | 0.056 |
| 30/07/2026 | 0.052 | 8.340 | 5,660,000 | 4,220,000 | 10.550 | 2,530,000 | 0.056 | 3,130,000 | 0.060 |
| 29/07/2026 | 0.052 | 8.330 | 2,310,000 | 3,620,000 | 9.050 | 1,180,000 | 0.052 | 1,050,000 | 0.052 |
| 28/07/2026 | 0.047 | 8.130 | 3,930,000 | 3,750,000 | 9.375 | 2,150,000 | 0.048 | 1,780,000 | 0.049 |
| 27/07/2026 | 0.056 | 8.330 | 2,620,000 | 4,120,000 | 10.300 | 1,250,000 | 0.056 | 1,250,000 | 0.055 |
| 24/07/2026 | 0.058 | 8.300 | 4,320,000 | 4,120,000 | 10.300 | 1,610,000 | 0.066 | 2,670,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |