13727 中移瑞银六乙购Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.027 | 82.400 | 1,060,000 | 440,000 | 0.550 | 530,000 | 0.025 | 530,000 | 0.027 |
| 19/08/2026 | 0.026 | 82.100 | 180,000 | 440,000 | 0.550 | 90,000 | 0.026 | 90,000 | 0.025 |
| 18/08/2026 | 0.026 | 82.100 | 160,000 | 440,000 | 0.550 | 160,000 | 0.026 | ||
| 17/08/2026 | 0.030 | 82.400 | 1,430,000 | 600,000 | 0.750 | 715,000 | 0.036 | 715,000 | 0.033 |
| 14/08/2026 | 0.028 | 82.050 | 50,000 | 600,000 | 0.750 | 50,000 | 0.029 | ||
| 13/08/2026 | 0.026 | 81.200 | 0 | 650,000 | 0.810 | ||||
| 12/08/2026 | 0.027 | 81.700 | 900,000 | 650,000 | 0.810 | 450,000 | 0.027 | 450,000 | 0.029 |
| 11/08/2026 | 0.029 | 81.700 | 950,000 | 650,000 | 0.810 | 425,000 | 0.030 | 525,000 | 0.032 |
| 10/08/2026 | 0.032 | 82.050 | 530,000 | 550,000 | 0.690 | 265,000 | 0.029 | 265,000 | 0.033 |
| 07/08/2026 | 0.035 | 81.850 | 340,000 | 550,000 | 0.690 | 170,000 | 0.039 | 170,000 | 0.039 |
| 06/08/2026 | 0.040 | 82.400 | 720,000 | 550,000 | 0.690 | 360,000 | 0.040 | 360,000 | 0.041 |
| 05/08/2026 | 0.043 | 82.700 | 1,010,000 | 550,000 | 0.690 | 480,000 | 0.043 | 530,000 | 0.043 |
| 04/08/2026 | 0.046 | 82.500 | 1,200,000 | 500,000 | 0.620 | 510,000 | 0.050 | 690,000 | 0.051 |
| 03/08/2026 | 0.055 | 83.600 | 3,210,000 | 320,000 | 0.400 | 2,075,000 | 0.061 | 1,120,000 | 0.063 |
| 31/07/2026 | 0.059 | 83.650 | 3,940,000 | 1,275,000 | 1.590 | 1,355,000 | 0.058 | 2,585,000 | 0.058 |
| 30/07/2026 | 0.072 | 84.800 | 1,950,000 | 45,000 | 0.060 | 1,010,000 | 0.061 | 850,000 | 0.060 |
| 29/07/2026 | 0.062 | 84.100 | 1,940,000 | 205,000 | 0.260 | 1,330,000 | 0.063 | 610,000 | 0.063 |
| 28/07/2026 | 0.052 | 83.250 | 620,000 | 925,000 | 1.160 | 620,000 | 0.051 | ||
| 27/07/2026 | 0.044 | 82.500 | 90,000 | 305,000 | 0.380 | 90,000 | 0.041 | ||
| 24/07/2026 | 0.040 | 81.750 | 1,260,000 | 395,000 | 0.490 | 670,000 | 0.036 | 580,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |