13722 港交瑞银六乙购Ｂ (认购证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.064 | 417.800 | 2,370,000 | 800,000 | 0.800 | 1,270,000 | 0.060 | 850,000 | 0.059 |
| 19/08/2026 | 0.056 | 414.600 | 2,290,000 | 1,220,000 | 1.220 | 1,040,000 | 0.049 | 1,010,000 | 0.048 |
| 18/08/2026 | 0.044 | 405.000 | 180,000 | 1,250,000 | 1.250 | 100,000 | 0.040 | ||
| 17/08/2026 | 0.048 | 406.200 | 860,000 | 1,150,000 | 1.150 | 490,000 | 0.047 | 290,000 | 0.048 |
| 14/08/2026 | 0.048 | 406.400 | 950,000 | 1,350,000 | 1.350 | 360,000 | 0.047 | 410,000 | 0.045 |
| 13/08/2026 | 0.052 | 408.200 | 640,000 | 1,300,000 | 1.300 | 440,000 | 0.052 | 200,000 | 0.051 |
| 12/08/2026 | 0.052 | 406.600 | 400,000 | 1,540,000 | 1.540 | 200,000 | 0.052 | 200,000 | 0.052 |
| 11/08/2026 | 0.055 | 405.400 | 1,380,000 | 1,540,000 | 1.540 | 400,000 | 0.061 | 880,000 | 0.060 |
| 10/08/2026 | 0.073 | 416.800 | 1,670,000 | 1,060,000 | 1.060 | 560,000 | 0.071 | 1,010,000 | 0.071 |
| 07/08/2026 | 0.067 | 411.600 | 1,560,000 | 610,000 | 0.610 | 620,000 | 0.067 | 830,000 | 0.064 |
| 06/08/2026 | 0.067 | 410.000 | 2,570,000 | 400,000 | 0.400 | 1,140,000 | 0.065 | 1,140,000 | 0.064 |
| 05/08/2026 | 0.075 | 414.600 | 330,000 | 400,000 | 0.400 | 290,000 | 0.074 | 40,000 | 0.074 |
| 04/08/2026 | 0.065 | 408.000 | 560,000 | 650,000 | 0.650 | 110,000 | 0.069 | 250,000 | 0.065 |
| 03/08/2026 | 0.071 | 409.000 | 1,790,000 | 510,000 | 0.510 | 600,000 | 0.068 | 910,000 | 0.069 |
| 31/07/2026 | 0.072 | 408.600 | 1,290,000 | 200,000 | 0.200 | 600,000 | 0.069 | 560,000 | 0.068 |
| 30/07/2026 | 0.071 | 407.200 | 1,340,000 | 240,000 | 0.240 | 580,000 | 0.071 | 720,000 | 0.072 |
| 29/07/2026 | 0.078 | 407.800 | 470,000 | 100,000 | 0.100 | 320,000 | 0.074 | 150,000 | 0.075 |
| 28/07/2026 | 0.070 | 404.000 | 680,000 | 270,000 | 0.270 | 280,000 | 0.070 | 400,000 | 0.069 |
| 27/07/2026 | 0.070 | 400.400 | 820,000 | 150,000 | 0.150 | 380,000 | 0.068 | 320,000 | 0.065 |
| 24/07/2026 | 0.067 | 399.000 | 290,000 | 210,000 | 0.210 | 150,000 | 0.067 | 140,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |