13694 联想法兴七一购Ａ (认购证)
按盘价 
0.149 +0.009 (+6.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.140 | 29.640 | 1,850,000 | 2,830,000 | 1.132 | 1,000,000 | 0.138 | 850,000 | 0.141 |
| 21/08/2026 | 0.140 | 29.780 | 5,200,000 | 2,980,000 | 1.192 | 1,830,000 | 0.146 | 3,370,000 | 0.143 |
| 20/08/2026 | 0.141 | 29.720 | 850,000 | 1,440,000 | 0.576 | 390,000 | 0.151 | 460,000 | 0.150 |
| 19/08/2026 | 0.147 | 30.120 | 880,000 | 1,370,000 | 0.548 | 440,000 | 0.161 | 410,000 | 0.159 |
| 18/08/2026 | 0.165 | 31.340 | 1,420,000 | 1,400,000 | 0.560 | 740,000 | 0.174 | 680,000 | 0.175 |
| 17/08/2026 | 0.193 | 33.020 | 220,000 | 1,460,000 | 0.584 | 20,000 | 0.194 | 200,000 | 0.194 |
| 14/08/2026 | 0.204 | 33.600 | 80,000 | 1,280,000 | 0.512 | 60,000 | 0.215 | 10,000 | 0.208 |
| 13/08/2026 | 0.223 | 34.900 | 1,970,000 | 1,330,000 | 0.532 | 1,130,000 | 0.189 | 260,000 | 0.157 |
| 12/08/2026 | 0.141 | 29.040 | 2,160,000 | 2,200,000 | 0.880 | 1,180,000 | 0.138 | 970,000 | 0.135 |
| 11/08/2026 | 0.137 | 28.540 | 2,950,000 | 2,410,000 | 0.964 | 1,520,000 | 0.138 | 1,430,000 | 0.138 |
| 10/08/2026 | 0.142 | 29.000 | 14,380,000 | 2,500,000 | 1.000 | 7,120,000 | 0.125 | 7,260,000 | 0.125 |
| 07/08/2026 | 0.132 | 28.100 | 7,420,000 | 2,360,000 | 0.944 | 3,680,000 | 0.112 | 3,710,000 | 0.112 |
| 06/08/2026 | 0.105 | 25.940 | 6,230,000 | 2,330,000 | 0.932 | 2,810,000 | 0.104 | 3,280,000 | 0.104 |
| 05/08/2026 | 0.109 | 26.280 | 4,300,000 | 1,860,000 | 0.744 | 1,930,000 | 0.103 | 2,310,000 | 0.103 |
| 04/08/2026 | 0.092 | 24.823 | 2,770,000 | 1,480,000 | 0.592 | 1,390,000 | 0.085 | 1,380,000 | 0.084 |
| 03/08/2026 | 0.087 | 24.403 | 5,620,000 | 1,490,000 | 0.596 | 2,750,000 | 0.081 | 2,870,000 | 0.081 |
| 31/07/2026 | 0.080 | 23.523 | 2,010,000 | 1,370,000 | 0.548 | 1,210,000 | 0.074 | 770,000 | 0.074 |
| 30/07/2026 | 0.057 | 21.403 | 5,340,000 | 1,810,000 | 0.724 | 2,650,000 | 0.062 | 2,690,000 | 0.061 |
| 29/07/2026 | 0.068 | 22.643 | 5,950,000 | 1,770,000 | 0.708 | 2,830,000 | 0.074 | 2,960,000 | 0.072 |
| 28/07/2026 | 0.073 | 23.083 | 3,040,000 | 1,640,000 | 0.656 | 1,410,000 | 0.077 | 1,630,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |