13680 比迪摩通六乙购Ａ (认购证)
按盘价 
0.155 +0.008 (+5.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.147 | 93.600 | 2,565,000 | 1,565,000 | 2.236 | 1,070,000 | 0.148 | 545,000 | 0.139 |
| 28/07/2026 | 0.117 | 89.800 | 2,235,000 | 2,090,000 | 2.986 | 1,325,000 | 0.115 | 655,000 | 0.120 |
| 27/07/2026 | 0.110 | 88.550 | 178,340,000 | 2,760,000 | 3.943 | 85,640,000 | 0.109 | 85,920,000 | 0.109 |
| 24/07/2026 | 0.113 | 88.650 | 835,000 | 2,480,000 | 3.543 | 205,000 | 0.113 | 240,000 | 0.113 |
| 23/07/2026 | 0.113 | 88.650 | 1,210,000 | 2,445,000 | 3.493 | 355,000 | 0.110 | 370,000 | 0.103 |
| 22/07/2026 | 0.107 | 87.850 | 125,000 | 2,430,000 | 3.471 | ||||
| 21/07/2026 | 0.121 | 89.800 | 1,775,000 | 2,430,000 | 3.471 | 615,000 | 0.129 | 455,000 | 0.127 |
| 20/07/2026 | 0.127 | 90.150 | 1,760,000 | 2,590,000 | 3.700 | 545,000 | 0.127 | 175,000 | 0.127 |
| 17/07/2026 | 0.115 | 88.700 | 6,940,000 | 2,960,000 | 4.229 | 2,515,000 | 0.125 | 525,000 | 0.123 |
| 16/07/2026 | 0.135 | 90.950 | 55,890,000 | 4,950,000 | 7.071 | 27,835,000 | 0.125 | 20,930,000 | 0.122 |
| 15/07/2026 | 0.109 | 86.950 | 42,860,000 | 11,855,000 | 16.936 | 14,355,000 | 0.115 | 22,080,000 | 0.114 |
| 14/07/2026 | 0.103 | 86.150 | 155,485,000 | 4,130,000 | 5.900 | 76,040,000 | 0.100 | 77,460,000 | 0.099 |
| 13/07/2026 | 0.091 | 83.950 | 190,850,000 | 2,710,000 | 3.871 | 87,695,000 | 0.089 | 88,155,000 | 0.089 |
| 10/07/2026 | 0.099 | 84.900 | 7,050,000 | 2,250,000 | 3.214 | 3,305,000 | 0.095 | 915,000 | 0.094 |
| 09/07/2026 | 0.085 | 82.650 | 244,885,000 | 4,640,000 | 6.629 | 120,560,000 | 0.091 | 122,765,000 | 0.091 |
| 08/07/2026 | 0.109 | 85.850 | 4,745,000 | 2,435,000 | 3.479 | 2,485,000 | 0.104 | 1,440,000 | 0.102 |
| 07/07/2026 | 0.093 | 83.450 | 3,135,000 | 3,480,000 | 4.971 | 1,360,000 | 0.098 | 840,000 | 0.098 |
| 06/07/2026 | 0.096 | 83.800 | 232,235,000 | 4,000,000 | 5.714 | 114,780,000 | 0.108 | 114,800,000 | 0.107 |
| 03/07/2026 | 0.103 | 84.100 | 188,480,000 | 3,980,000 | 5.686 | 90,260,000 | 0.091 | 89,740,000 | 0.091 |
| 02/07/2026 | 0.066 | 78.300 | 188,980,000 | 4,500,000 | 6.429 | 91,140,000 | 0.070 | 88,925,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |