13660 建滔法兴七一购Ｂ (认购证)
按盘价 
0.026 +0.005 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.021 | 45.580 | 0 | 10,635,000 | 13.294 | ||||
| 21/08/2026 | 0.023 | 46.800 | 0 | 10,635,000 | 13.294 | ||||
| 20/08/2026 | 0.023 | 45.520 | 0 | 10,635,000 | 13.294 | ||||
| 19/08/2026 | 0.023 | 45.720 | 500,000 | 10,635,000 | 13.294 | 500,000 | 0.024 | ||
| 18/08/2026 | 0.028 | 48.820 | 0 | 11,135,000 | 13.919 | ||||
| 17/08/2026 | 0.032 | 51.250 | 0 | 11,135,000 | 13.919 | ||||
| 14/08/2026 | 0.025 | 47.840 | 0 | 11,135,000 | 13.919 | ||||
| 13/08/2026 | 0.024 | 45.840 | 205,000 | 11,135,000 | 13.919 | 205,000 | 0.025 | ||
| 12/08/2026 | 0.025 | 46.980 | 0 | 10,930,000 | 13.662 | ||||
| 11/08/2026 | 0.021 | 44.820 | 3,000,000 | 10,930,000 | 13.662 | 3,000,000 | 0.021 | ||
| 10/08/2026 | 0.024 | 44.840 | 0 | 13,930,000 | 17.412 | ||||
| 07/08/2026 | 0.025 | 47.140 | 520,000 | 13,930,000 | 17.412 | 520,000 | 0.024 | ||
| 06/08/2026 | 0.020 | 44.340 | 690,000 | 13,410,000 | 16.762 | 10,000 | 0.020 | 680,000 | 0.025 |
| 05/08/2026 | 0.022 | 44.740 | 2,240,000 | 12,740,000 | 15.925 | 2,240,000 | 0.021 | ||
| 04/08/2026 | 0.020 | 42.040 | 1,010,000 | 14,980,000 | 18.725 | 1,010,000 | 0.021 | ||
| 03/08/2026 | 0.017 | 41.240 | 100,000 | 13,970,000 | 17.462 | 100,000 | 0.017 | ||
| 31/07/2026 | 0.017 | 39.200 | 200,000 | 14,070,000 | 17.588 | 200,000 | 0.023 | ||
| 30/07/2026 | 0.018 | 40.080 | 100,000 | 13,870,000 | 17.338 | 100,000 | 0.018 | ||
| 29/07/2026 | 0.018 | 41.560 | 140,000 | 13,770,000 | 17.212 | 140,000 | 0.017 | ||
| 28/07/2026 | 0.021 | 42.220 | 105,000 | 13,910,000 | 17.388 | 105,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |