13652 荣昌花旗六乙购Ａ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.044 | 73.850 | 7,640,000 | 15,675,000 | 31.350 | 3,835,000 | 0.044 | 3,805,000 | 0.047 |
| 15/09/2026 | 0.051 | 75.450 | 4,825,000 | 15,705,000 | 31.410 | 2,300,000 | 0.052 | 2,525,000 | 0.051 |
| 14/09/2026 | 0.053 | 76.000 | 16,115,000 | 15,480,000 | 30.960 | 3,195,000 | 0.049 | 12,800,000 | 0.051 |
| 11/09/2026 | 0.048 | 73.750 | 5,145,000 | 5,875,000 | 11.750 | 2,400,000 | 0.044 | 2,745,000 | 0.045 |
| 10/09/2026 | 0.051 | 74.400 | 2,540,000 | 5,530,000 | 11.060 | 1,235,000 | 0.054 | 1,305,000 | 0.055 |
| 09/09/2026 | 0.062 | 77.250 | 6,740,000 | 5,460,000 | 10.920 | 3,680,000 | 0.067 | 2,960,000 | 0.066 |
| 08/09/2026 | 0.066 | 78.000 | 6,365,000 | 6,180,000 | 12.360 | 3,210,000 | 0.068 | 3,155,000 | 0.068 |
| 07/09/2026 | 0.070 | 78.700 | 7,495,000 | 6,235,000 | 12.470 | 3,620,000 | 0.072 | 3,675,000 | 0.072 |
| 04/09/2026 | 0.079 | 80.000 | 13,240,000 | 6,180,000 | 12.360 | 6,500,000 | 0.082 | 6,690,000 | 0.082 |
| 03/09/2026 | 0.082 | 81.200 | 6,870,000 | 5,990,000 | 11.980 | 3,630,000 | 0.083 | 3,115,000 | 0.083 |
| 02/09/2026 | 0.079 | 79.500 | 6,965,000 | 6,505,000 | 13.010 | 3,480,000 | 0.080 | 3,445,000 | 0.080 |
| 01/09/2026 | 0.080 | 79.350 | 2,510,000 | 6,540,000 | 13.080 | 1,020,000 | 0.082 | 1,490,000 | 0.082 |
| 31/08/2026 | 0.084 | 80.700 | 5,510,000 | 6,070,000 | 12.140 | 2,345,000 | 0.093 | 2,920,000 | 0.092 |
| 28/08/2026 | 0.102 | 83.800 | 15,560,000 | 5,495,000 | 10.990 | 7,880,000 | 0.101 | 7,430,000 | 0.100 |
| 27/08/2026 | 0.095 | 82.500 | 13,540,000 | 5,945,000 | 11.890 | 6,825,000 | 0.093 | 6,715,000 | 0.092 |
| 26/08/2026 | 0.089 | 80.400 | 26,180,000 | 6,055,000 | 12.110 | 16,375,000 | 0.102 | 9,575,000 | 0.107 |
| 25/08/2026 | 0.089 | 80.300 | 14,485,000 | 12,855,000 | 25.710 | 7,315,000 | 0.083 | 6,950,000 | 0.082 |
| 24/08/2026 | 0.069 | 74.200 | 10,730,000 | 13,220,000 | 26.440 | 5,210,000 | 0.076 | 5,505,000 | 0.076 |
| 21/08/2026 | 0.090 | 78.900 | 7,850,000 | 12,925,000 | 25.850 | 3,350,000 | 0.090 | 4,500,000 | 0.090 |
| 20/08/2026 | 0.097 | 79.900 | 28,880,000 | 11,775,000 | 23.550 | 14,595,000 | 0.113 | 13,885,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |