13635 东金华泰六二购Ａ (认购证)
按盘价 
1.180 -0.070 (-5.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 33.260 | 0 | |||||||
| 15/12/2025 | 34.440 | 0 | 795,000 | 1.988 | |||||
| 12/12/2025 | 34.180 | 0 | 795,000 | 1.988 | 45,000 | 1.190 | |||
| 11/12/2025 | 32.940 | 0 | 750,000 | 1.875 | |||||
| 10/12/2025 | 33.000 | 0 | 750,000 | 1.875 | 50,000 | 1.130 | |||
| 09/12/2025 | 32.840 | 0 | 700,000 | 1.750 | 87,500 | 1.120 | |||
| 08/12/2025 | 33.700 | 0 | 612,500 | 1.531 | 160,000 | 1.225 | |||
| 05/12/2025 | 34.800 | 0 | 452,500 | 1.131 | |||||
| 04/12/2025 | 34.340 | 0 | 452,500 | 1.131 | |||||
| 03/12/2025 | 35.480 | 0 | 452,500 | 1.131 | |||||
| 02/12/2025 | 35.700 | 0 | 452,500 | 1.131 | |||||
| 01/12/2025 | 35.980 | 0 | 452,500 | 1.131 | |||||
| 28/11/2025 | 34.580 | 0 | 452,500 | 1.131 | |||||
| 27/11/2025 | 34.360 | 0 | 452,500 | 1.131 | |||||
| 26/11/2025 | 33.940 | 0 | 452,500 | 1.131 | |||||
| 25/11/2025 | 34.060 | 0 | 452,500 | 1.131 | |||||
| 24/11/2025 | 33.740 | 0 | 452,500 | 1.131 | |||||
| 21/11/2025 | 32.840 | 0 | 452,500 | 1.131 | 442,500 | 1.170 | |||
| 20/11/2025 | 33.940 | 0 | 10,000 | 0.025 | 75,000 | 1.210 | |||
| 19/11/2025 | 34.520 | 0 | 85,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |