13630 小米瑞银六乙购Ｂ (认购证)
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.030 | 36.320 | 14,770,000 | 200,000,000 | 100.000 | 1,000,000 | 0.030 | 1,000,000 | 0.030 |
| 18/03/2026 | 0.025 | 35.140 | 2,570,000 | 200,000,000 | 100.000 | ||||
| 17/03/2026 | 0.026 | 35.360 | 8,130,000 | 200,000,000 | 100.000 | 500,000 | 0.027 | 500,000 | 0.028 |
| 16/03/2026 | 0.026 | 35.200 | 4,810,000 | 200,000,000 | 100.000 | ||||
| 13/03/2026 | 0.021 | 33.320 | 1,650,000 | 200,000,000 | 100.000 | ||||
| 12/03/2026 | 0.020 | 33.300 | 620,000 | 200,000,000 | 100.000 | ||||
| 11/03/2026 | 0.021 | 33.340 | 11,880,000 | 200,000,000 | 100.000 | 6,480,000 | 0.021 | ||
| 10/03/2026 | 0.021 | 33.620 | 3,930,000 | 193,520,000 | 96.760 | 990,000 | 0.022 | ||
| 09/03/2026 | 0.021 | 33.680 | 17,320,000 | 194,510,000 | 97.250 | 10,930,000 | 0.021 | 5,440,000 | 0.022 |
| 06/03/2026 | 0.022 | 33.420 | 6,720,000 | 200,000,000 | 100.000 | ||||
| 05/03/2026 | 0.019 | 32.200 | 2,600,000 | 200,000,000 | 100.000 | 500,000 | 0.019 | 510,000 | 0.020 |
| 04/03/2026 | 0.018 | 32.000 | 9,410,000 | 199,990,000 | 100.000 | 970,000 | 0.018 | 960,000 | 0.018 |
| 03/03/2026 | 0.016 | 31.580 | 14,100,000 | 200,000,000 | 100.000 | ||||
| 02/03/2026 | 0.020 | 33.140 | 8,770,000 | 200,000,000 | 100.000 | ||||
| 27/02/2026 | 0.027 | 34.900 | 11,000,000 | 200,000,000 | 100.000 | 1,420,000 | 0.027 | 5,120,000 | 0.027 |
| 26/02/2026 | 0.028 | 35.180 | 17,560,000 | 196,300,000 | 98.150 | 1,650,000 | 0.028 | 13,350,000 | 0.032 |
| 25/02/2026 | 0.030 | 35.600 | 1,960,000 | 184,600,000 | 92.300 | 190,000 | 0.031 | ||
| 24/02/2026 | 0.032 | 35.740 | 4,260,000 | 184,790,000 | 92.400 | ||||
| 23/02/2026 | 0.034 | 36.560 | 6,710,000 | 184,790,000 | 92.400 | 160,000 | 0.034 | ||
| 20/02/2026 | 0.030 | 35.360 | 6,520,000 | 184,950,000 | 92.470 | 4,670,000 | 0.032 | 350,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |