13608 紫国摩通六乙购Ａ (认购证)
按盘价 
0.300 +0.069 (+29.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.231 | 148.300 | 14,810,000 | 7,500,000 | 10.714 | 6,100,000 | 0.246 | 7,400,000 | 0.248 |
| 19/08/2026 | 0.155 | 133.300 | 32,610,000 | 6,200,000 | 8.857 | 16,340,000 | 0.162 | 16,160,000 | 0.163 |
| 18/08/2026 | 0.177 | 137.800 | 34,930,000 | 6,380,000 | 9.114 | 17,770,000 | 0.174 | 16,810,000 | 0.173 |
| 17/08/2026 | 0.168 | 135.100 | 5,470,000 | 7,340,000 | 10.486 | 2,310,000 | 0.160 | 2,760,000 | 0.161 |
| 14/08/2026 | 0.137 | 127.500 | 39,790,000 | 6,890,000 | 9.843 | 19,570,000 | 0.139 | 20,170,000 | 0.139 |
| 13/08/2026 | 0.140 | 128.200 | 48,750,000 | 6,290,000 | 8.986 | 24,620,000 | 0.159 | 24,070,000 | 0.159 |
| 12/08/2026 | 0.178 | 135.600 | 22,590,000 | 6,840,000 | 9.771 | 9,910,000 | 0.180 | 12,270,000 | 0.180 |
| 11/08/2026 | 0.172 | 133.800 | 45,240,000 | 4,480,000 | 6.400 | 24,560,000 | 0.211 | 20,140,000 | 0.209 |
| 10/08/2026 | 0.229 | 144.000 | 57,710,000 | 8,900,000 | 12.714 | 27,270,000 | 0.221 | 28,870,000 | 0.222 |
| 07/08/2026 | 0.192 | 137.100 | 33,490,000 | 7,300,000 | 10.429 | 15,120,000 | 0.190 | 17,920,000 | 0.192 |
| 06/08/2026 | 0.165 | 131.400 | 12,360,000 | 4,500,000 | 6.429 | 5,890,000 | 0.170 | 6,260,000 | 0.169 |
| 05/08/2026 | 0.158 | 129.000 | 3,690,000 | 4,130,000 | 5.900 | 1,480,000 | 0.145 | 2,210,000 | 0.141 |
| 04/08/2026 | 0.107 | 117.100 | 3,640,000 | 3,400,000 | 4.857 | 2,010,000 | 0.107 | 1,630,000 | 0.108 |
| 03/08/2026 | 0.109 | 117.000 | 1,520,000 | 3,780,000 | 5.400 | 850,000 | 0.103 | 670,000 | 0.099 |
| 31/07/2026 | 0.115 | 118.200 | 3,260,000 | 3,960,000 | 5.657 | 1,310,000 | 0.126 | 1,950,000 | 0.117 |
| 30/07/2026 | 0.115 | 118.200 | 2,310,000 | 3,320,000 | 4.743 | 730,000 | 0.127 | 1,530,000 | 0.122 |
| 29/07/2026 | 0.115 | 117.700 | 2,020,000 | 2,520,000 | 3.600 | 1,740,000 | 0.111 | 280,000 | 0.108 |
| 28/07/2026 | 0.102 | 114.200 | 41,140,000 | 3,980,000 | 5.686 | 19,670,000 | 0.102 | 21,440,000 | 0.103 |
| 27/07/2026 | 0.121 | 118.500 | 1,910,000 | 2,210,000 | 3.157 | 510,000 | 0.118 | 1,400,000 | 0.119 |
| 24/07/2026 | 0.107 | 115.000 | 21,800,000 | 1,320,000 | 1.886 | 11,090,000 | 0.109 | 10,710,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |