13571 中软华泰七三购Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.043 | 3.020 | 0 | 430,000 | 0.614 | ||||
| 14/07/2026 | 0.044 | 3.070 | 0 | 430,000 | 0.614 | ||||
| 13/07/2026 | 0.044 | 3.060 | 20,000 | 430,000 | 0.614 | 20,000 | 0.044 | ||
| 10/07/2026 | 0.051 | 3.160 | 6,600,000 | 410,000 | 0.586 | 3,300,000 | 0.058 | 3,300,000 | 0.058 |
| 09/07/2026 | 0.050 | 3.110 | 2,100,000 | 410,000 | 0.586 | 1,050,000 | 0.052 | 1,050,000 | 0.052 |
| 08/07/2026 | 0.047 | 3.110 | 0 | 410,000 | 0.586 | ||||
| 07/07/2026 | 0.041 | 2.960 | 0 | 410,000 | 0.586 | ||||
| 06/07/2026 | 0.047 | 3.080 | 0 | 410,000 | 0.586 | ||||
| 03/07/2026 | 0.047 | 3.080 | 0 | 410,000 | 0.586 | ||||
| 02/07/2026 | 0.043 | 3.030 | 0 | 410,000 | 0.586 | ||||
| 30/06/2026 | 0.040 | 2.900 | 0 | 410,000 | 0.586 | ||||
| 29/06/2026 | 0.042 | 2.970 | 0 | 410,000 | 0.586 | ||||
| 26/06/2026 | 0.041 | 2.920 | 0 | 410,000 | 0.586 | ||||
| 25/06/2026 | 0.045 | 2.970 | 0 | 410,000 | 0.586 | ||||
| 24/06/2026 | 0.049 | 3.050 | 0 | 410,000 | 0.586 | ||||
| 23/06/2026 | 0.052 | 3.070 | 740,000 | 410,000 | 0.586 | 320,000 | 0.059 | 420,000 | 0.057 |
| 22/06/2026 | 0.059 | 3.230 | 300,000 | 310,000 | 0.443 | 150,000 | 0.054 | 150,000 | 0.054 |
| 18/06/2026 | 0.055 | 3.240 | 3,100,000 | 310,000 | 0.443 | 1,500,000 | 0.061 | 1,600,000 | 0.061 |
| 17/06/2026 | 0.064 | 3.370 | 1,600,000 | 210,000 | 0.300 | 750,000 | 0.071 | 850,000 | 0.071 |
| 16/06/2026 | 0.068 | 3.430 | 1,800,000 | 110,000 | 0.157 | 900,000 | 0.072 | 900,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |