13567 金软麦银七二购Ａ (认购证)
按盘价 
0.140 +0.018 (+14.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.122 | 23.800 | 33,520,000 | 18,000 | 0.045 | 16,790,000 | 0.121 | 16,670,000 | 0.121 |
| 14/07/2026 | 0.118 | 23.940 | 42,226,000 | 138,000 | 0.345 | 20,958,000 | 0.111 | 20,918,000 | 0.111 |
| 13/07/2026 | 0.117 | 23.480 | 47,340,000 | 178,000 | 0.445 | 23,610,000 | 0.121 | 23,650,000 | 0.120 |
| 10/07/2026 | 0.130 | 24.100 | 12,680,000 | 138,000 | 0.345 | 6,340,000 | 0.137 | 6,340,000 | 0.138 |
| 09/07/2026 | 0.135 | 23.980 | 17,042,000 | 138,000 | 0.345 | 8,522,000 | 0.132 | 8,504,000 | 0.132 |
| 08/07/2026 | 0.141 | 24.320 | 28,256,000 | 156,000 | 0.390 | 14,166,000 | 0.124 | 13,940,000 | 0.124 |
| 07/07/2026 | 0.109 | 22.840 | 24,020,000 | 382,000 | 0.955 | 11,892,000 | 0.117 | 12,110,000 | 0.117 |
| 06/07/2026 | 0.115 | 23.080 | 27,160,000 | 164,000 | 0.410 | 13,680,000 | 0.115 | 13,480,000 | 0.114 |
| 03/07/2026 | 0.115 | 22.920 | 21,404,000 | 364,000 | 0.910 | 10,714,000 | 0.114 | 10,656,000 | 0.114 |
| 02/07/2026 | 0.109 | 22.520 | 18,340,000 | 422,000 | 1.055 | 9,008,000 | 0.113 | 9,330,000 | 0.113 |
| 30/06/2026 | 0.107 | 22.180 | 13,860,000 | 100,000 | 0.250 | 6,930,000 | 0.108 | 6,930,000 | 0.108 |
| 29/06/2026 | 0.104 | 21.980 | 17,000,000 | 100,000 | 0.250 | 8,500,000 | 0.106 | 8,500,000 | 0.107 |
| 26/06/2026 | 0.097 | 21.380 | 13,830,000 | 100,000 | 0.250 | 6,750,000 | 0.103 | 6,700,000 | 0.104 |
| 25/06/2026 | 0.097 | 21.680 | 24,810,000 | 150,000 | 0.375 | 12,330,000 | 0.099 | 12,480,000 | 0.099 |
| 24/06/2026 | 0.100 | 21.780 | 17,620,000 | 0 | 0.000 | 8,810,000 | 0.097 | 8,810,000 | 0.097 |
| 23/06/2026 | 0.100 | 21.760 | 25,520,000 | 0 | 0.000 | 12,760,000 | 0.105 | 12,760,000 | 0.105 |
| 22/06/2026 | 0.121 | 22.880 | 5,900,000 | 0 | 0.000 | 2,950,000 | 0.118 | 2,950,000 | 0.118 |
| 18/06/2026 | 22.480 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 23.060 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 23.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |