13515 建行汇丰六乙购Ｂ (认购证)
按盘价 
0.073 -0.028 (-27.723%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.101 | 9.680 | 2,270,000 | 3,898,000 | 9.750 | 740,000 | 0.105 | 1,530,000 | 0.103 |
| 23/09/2026 | 0.103 | 9.660 | 2,380,000 | 3,108,000 | 7.770 | 1,040,000 | 0.101 | 1,340,000 | 0.097 |
| 22/09/2026 | 0.119 | 9.745 | 4,273,000 | 2,808,000 | 7.020 | 1,544,000 | 0.116 | 1,729,000 | 0.102 |
| 21/09/2026 | 0.125 | 9.755 | 1,410,000 | 2,623,000 | 6.560 | 1,400,000 | 0.121 | 10,000 | 0.117 |
| 18/09/2026 | 0.104 | 9.590 | 290,000 | 4,013,000 | 10.030 | 290,000 | 0.109 | ||
| 17/09/2026 | 0.118 | 9.675 | 211,000 | 4,303,000 | 10.760 | 9,000 | 0.118 | 202,000 | 0.110 |
| 16/09/2026 | 0.111 | 9.635 | 974,000 | 4,110,000 | 10.280 | 200,000 | 0.111 | 774,000 | 0.112 |
| 15/09/2026 | 0.115 | 9.610 | 1,941,000 | 3,536,000 | 8.840 | 501,000 | 0.123 | 1,440,000 | 0.124 |
| 14/09/2026 | 0.173 | 9.890 | 781,000 | 2,597,000 | 6.490 | 330,000 | 0.159 | 251,000 | 0.170 |
| 11/09/2026 | 0.152 | 9.750 | 5,278,000 | 2,676,000 | 6.690 | 2,811,000 | 0.153 | 2,287,000 | 0.160 |
| 10/09/2026 | 0.161 | 9.765 | 4,763,000 | 3,200,000 | 8.000 | 1,498,000 | 0.154 | 2,649,000 | 0.155 |
| 09/09/2026 | 0.127 | 9.610 | 5,522,000 | 2,049,000 | 5.120 | 2,786,000 | 0.124 | 2,520,000 | 0.122 |
| 08/09/2026 | 0.127 | 9.560 | 10,553,000 | 2,315,000 | 5.790 | 6,643,000 | 0.118 | 3,560,000 | 0.115 |
| 07/09/2026 | 0.122 | 9.535 | 7,322,000 | 5,398,000 | 13.500 | 3,157,000 | 0.129 | 4,102,000 | 0.129 |
| 04/09/2026 | 0.185 | 9.760 | 2,421,000 | 4,453,000 | 11.130 | 1,160,000 | 0.184 | 1,261,000 | 0.185 |
| 03/09/2026 | 0.141 | 9.565 | 801,000 | 4,352,000 | 10.880 | 400,000 | 0.192 | 396,000 | 0.192 |
| 02/09/2026 | 0.156 | 9.670 | 1,010,000 | 4,356,000 | 10.890 | 505,000 | 0.150 | 400,000 | 0.150 |
| 01/09/2026 | 0.152 | 9.600 | 2,526,000 | 4,461,000 | 11.150 | 1,438,000 | 0.141 | 880,000 | 0.142 |
| 31/08/2026 | 0.131 | 9.500 | 3,913,000 | 5,019,000 | 12.550 | 550,000 | 0.126 | 3,063,000 | 0.125 |
| 28/08/2026 | 0.081 | 9.140 | 0 | 2,506,000 | 6.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |