13483 建行摩利六五购Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.265 | 7.920 | 635,000 | 2,280,000 | 2.533 | 635,000 | 0.239 | ||
| 11/03/2026 | 0.241 | 7.780 | 110,000 | 2,915,000 | 3.239 | 95,000 | 0.243 | ||
| 10/03/2026 | 0.265 | 7.910 | 0 | 3,010,000 | 3.344 | ||||
| 09/03/2026 | 0.265 | 7.920 | 675,000 | 3,010,000 | 3.344 | 675,000 | 0.246 | ||
| 06/03/2026 | 0.265 | 7.910 | 0 | 3,685,000 | 4.094 | ||||
| 05/03/2026 | 0.255 | 7.850 | 0 | 3,685,000 | 4.094 | ||||
| 04/03/2026 | 0.249 | 7.790 | 625,000 | 3,685,000 | 4.094 | 605,000 | 0.244 | ||
| 03/03/2026 | 0.275 | 7.950 | 20,000 | 4,290,000 | 4.767 | ||||
| 02/03/2026 | 0.246 | 7.780 | 1,180,000 | 4,290,000 | 4.767 | 1,170,000 | 0.246 | ||
| 27/02/2026 | 0.285 | 7.990 | 75,000 | 5,460,000 | 6.067 | ||||
| 26/02/2026 | 0.290 | 8.000 | 0 | 5,460,000 | 6.067 | ||||
| 25/02/2026 | 0.305 | 8.130 | 0 | 5,460,000 | 6.067 | ||||
| 24/02/2026 | 0.305 | 8.060 | 0 | 5,460,000 | 6.067 | ||||
| 23/02/2026 | 0.320 | 8.210 | 0 | 5,460,000 | 6.067 | ||||
| 20/02/2026 | 0.295 | 8.040 | 0 | 5,460,000 | 6.067 | ||||
| 16/02/2026 | 0.290 | 8.010 | 50,000 | 5,460,000 | 6.067 | ||||
| 13/02/2026 | 0.280 | 7.960 | 300,000 | 5,460,000 | 6.067 | ||||
| 12/02/2026 | 0.305 | 8.080 | 0 | 5,460,000 | 6.067 | ||||
| 11/02/2026 | 0.320 | 8.150 | 1,460,000 | 5,460,000 | 6.067 | ||||
| 10/02/2026 | 0.310 | 8.120 | 0 | 5,460,000 | 6.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 08:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |