13405 稀宇中银七三购Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.023 | 234.600 | 310,000 | 7,990,000 | 26.633 | 270,000 | 0.025 | ||
| 14/09/2026 | 0.030 | 252.400 | 590,000 | 7,720,000 | 25.733 | 590,000 | 0.030 | ||
| 11/09/2026 | 0.037 | 270.000 | 510,000 | 7,130,000 | 23.767 | 510,000 | 0.039 | ||
| 10/09/2026 | 0.046 | 292.000 | 1,090,000 | 6,620,000 | 22.067 | 1,090,000 | 0.047 | ||
| 09/09/2026 | 0.059 | 320.800 | 1,400,000 | 5,530,000 | 18.433 | 400,000 | 0.066 | 1,000,000 | 0.059 |
| 08/09/2026 | 0.063 | 331.200 | 180,000 | 4,930,000 | 16.433 | 180,000 | 0.063 | ||
| 07/09/2026 | 0.075 | 350.800 | 940,000 | 4,750,000 | 15.833 | 230,000 | 0.095 | 710,000 | 0.079 |
| 04/09/2026 | 0.083 | 361.400 | 990,000 | 4,270,000 | 14.233 | 110,000 | 0.098 | 880,000 | 0.095 |
| 03/09/2026 | 0.081 | 355.000 | 230,000 | 3,500,000 | 11.667 | 230,000 | 0.083 | ||
| 02/09/2026 | 0.080 | 342.600 | 140,000 | 3,730,000 | 12.433 | 30,000 | 0.079 | 110,000 | 0.080 |
| 01/09/2026 | 0.078 | 336.800 | 1,340,000 | 3,650,000 | 12.167 | 930,000 | 0.094 | 210,000 | 0.093 |
| 31/08/2026 | 0.086 | 349.000 | 48,050,000 | 4,370,000 | 14.567 | 23,680,000 | 0.068 | 24,270,000 | 0.067 |
| 28/08/2026 | 0.067 | 300.400 | 31,230,000 | 3,780,000 | 12.600 | 15,590,000 | 0.067 | 15,640,000 | 0.067 |
| 27/08/2026 | 0.077 | 314.600 | 1,160,000 | 3,730,000 | 12.433 | 570,000 | 0.075 | 590,000 | 0.079 |
| 26/08/2026 | 0.076 | 303.000 | 120,000 | 3,710,000 | 12.367 | 120,000 | 0.079 | ||
| 25/08/2026 | 0.077 | 299.600 | 370,000 | 3,590,000 | 11.967 | 340,000 | 0.077 | 30,000 | 0.082 |
| 24/08/2026 | 0.085 | 312.200 | 420,000 | 3,900,000 | 13.000 | 300,000 | 0.086 | 120,000 | 0.092 |
| 21/08/2026 | 0.109 | 347.200 | 61,120,000 | 4,080,000 | 13.600 | 30,580,000 | 0.103 | 30,540,000 | 0.103 |
| 20/08/2026 | 0.090 | 310.400 | 22,700,000 | 4,120,000 | 13.733 | 11,370,000 | 0.089 | 10,940,000 | 0.089 |
| 19/08/2026 | 0.078 | 292.400 | 630,000 | 4,550,000 | 15.167 | 40,000 | 0.082 | 590,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |