13399 龙湖华泰七三购Ａ (认购证)
按盘价 
0.050 -0.009 (-15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.059 | 6.440 | 1,000,000 | 2,335,000 | 5.838 | 515,000 | 0.052 | 485,000 | 0.053 |
| 03/07/2026 | 0.051 | 6.210 | 1,350,000 | 2,365,000 | 5.912 | 150,000 | 0.050 | 1,200,000 | 0.052 |
| 02/07/2026 | 0.046 | 6.010 | 3,430,000 | 1,315,000 | 3.288 | 2,000,000 | 0.050 | 1,430,000 | 0.055 |
| 30/06/2026 | 0.046 | 5.980 | 300,000 | 1,885,000 | 4.712 | 150,000 | 0.047 | 150,000 | 0.047 |
| 29/06/2026 | 0.050 | 6.110 | 1,165,000 | 1,885,000 | 4.712 | 250,000 | 0.048 | 915,000 | 0.053 |
| 26/06/2026 | 0.046 | 6.030 | 1,700,000 | 1,220,000 | 3.050 | 800,000 | 0.048 | 900,000 | 0.048 |
| 25/06/2026 | 0.050 | 6.100 | 0 | 1,120,000 | 2.800 | ||||
| 24/06/2026 | 0.055 | 6.260 | 1,210,000 | 1,120,000 | 2.800 | 600,000 | 0.063 | 610,000 | 0.064 |
| 23/06/2026 | 0.059 | 6.340 | 5,070,000 | 1,110,000 | 2.775 | 2,420,000 | 0.070 | 2,650,000 | 0.067 |
| 22/06/2026 | 0.070 | 6.600 | 6,020,000 | 880,000 | 2.200 | 2,850,000 | 0.078 | 3,170,000 | 0.079 |
| 18/06/2026 | 0.090 | 7.020 | 1,820,000 | 560,000 | 1.400 | 870,000 | 0.111 | 950,000 | 0.108 |
| 17/06/2026 | 0.116 | 7.530 | 3,520,000 | 480,000 | 1.200 | 1,500,000 | 0.122 | 1,820,000 | 0.123 |
| 16/06/2026 | 0.126 | 7.680 | 4,845,000 | 160,000 | 0.400 | 2,400,000 | 0.150 | 2,445,000 | 0.150 |
| 15/06/2026 | 0.165 | 8.430 | 5,515,000 | 115,000 | 0.288 | 2,770,000 | 0.179 | 2,740,000 | 0.180 |
| 12/06/2026 | 0.184 | 8.750 | 3,315,000 | 145,000 | 0.363 | 1,650,000 | 0.182 | 1,660,000 | 0.181 |
| 11/06/2026 | 0.173 | 8.550 | 2,605,000 | 135,000 | 0.338 | 1,255,000 | 0.169 | 1,350,000 | 0.169 |
| 10/06/2026 | 0.153 | 8.200 | 4,185,000 | 40,000 | 0.100 | 2,060,000 | 0.149 | 2,100,000 | 0.147 |
| 09/06/2026 | 0.144 | 7.990 | 600,000 | 0 | 0.000 | 300,000 | 0.149 | 300,000 | 0.148 |
| 08/06/2026 | 7.990 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |